Gates Industrial Corporat... (GTES)
NYSE: GTES
· Real-Time Price · USD
20.96
-0.06 (-0.29%)
At close: May 23, 2025, 3:59 PM
21.25
1.36%
After-hours: May 23, 2025, 05:29 PM EDT
Gates Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 20.47 | 21.13 | 20.39 | 20.94 | 20.94 | n/a | 995,021 |
| May 22, 2025 | 21.15 | 21.43 | 20.95 | 21.02 | 21.02 | 0.38% | 1,870,841 |
| May 21, 2025 | 21.33 | 21.40 | 20.94 | 21.30 | 21.30 | 1.33% | 2,303,109 |
| May 20, 2025 | 21.82 | 21.89 | 21.52 | 21.59 | 21.59 | 1.36% | 1,824,438 |
| May 19, 2025 | 21.83 | 22.03 | 21.70 | 21.87 | 21.87 | 1.30% | 1,992,249 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.