AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Gates Industrial Corporat... (GTES)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.38

0.73 (3.22%)

At close: Feb 18, 2025, 3:59 PM

23.30

-0.34%

After-hours: Feb 18, 2025, 07:00 PM EST

GTES Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	22.76	23.41	22.66	23.30	0.65	2.87%	2,616,762
Feb 14, 2025	22.40	22.70	22.16	22.65	0.47	2.12%	1,726,500
Feb 13, 2025	22.25	22.34	21.84	22.18	-0.01	-0.05%	1,435,448
Feb 12, 2025	21.95	22.27	21.95	22.19	-0.19	-0.85%	1,821,638
Feb 11, 2025	22.63	22.63	22.03	22.38	-0.19	-0.84%	2,468,540
Feb 10, 2025	22.65	22.74	21.96	22.57	0.00	0.00%	2,963,700
Feb 7, 2025	23.03	23.24	22.39	22.57	-0.65	-2.80%	4,024,500
Feb 6, 2025	20.98	23.24	20.89	23.22	2.45	11.80%	6,240,895
Feb 5, 2025	20.60	20.97	20.42	20.77	0.27	1.32%	3,310,325
Feb 4, 2025	20.21	20.73	20.21	20.50	0.25	1.23%	2,299,700
Feb 3, 2025	20.07	20.36	19.87	20.25	-0.44	-2.13%	1,618,737
Jan 31, 2025	20.83	20.90	20.53	20.69	-0.13	-0.62%	1,845,545
Jan 30, 2025	20.46	21.00	20.39	20.82	0.64	3.17%	2,237,843
Jan 29, 2025	20.22	20.45	20.05	20.18	-0.07	-0.35%	1,038,709
Jan 28, 2025	19.99	20.31	19.88	20.25	0.23	1.15%	1,759,800
Jan 27, 2025	20.54	20.65	19.94	20.02	-0.76	-3.66%	1,516,500
Jan 24, 2025	20.79	20.93	20.69	20.78	0.00	0.00%	1,376,245
Jan 23, 2025	20.50	20.87	20.39	20.78	0.26	1.27%	1,148,938
Jan 22, 2025	20.98	20.98	20.48	20.52	-0.42	-2.01%	1,807,730
Jan 21, 2025	20.56	21.01	20.53	20.94	0.45	2.20%	1,931,515
Jan 17, 2025	20.38	20.57	20.16	20.49	0.19	0.94%	1,637,600
Jan 16, 2025	20.03	20.36	19.98	20.30	0.32	1.60%	2,928,600
Jan 15, 2025	20.81	20.85	19.77	19.98	-0.40	-1.96%	3,796,700
Jan 14, 2025	20.32	20.56	20.19	20.38	0.10	0.49%	2,435,501
Jan 13, 2025	19.48	20.31	19.48	20.28	0.54	2.74%	2,522,049
Jan 10, 2025	19.90	19.93	19.65	19.74	-0.37	-1.84%	2,057,630
Jan 8, 2025	20.35	20.40	20.08	20.11	-0.44	-2.14%	2,674,144
Jan 7, 2025	20.87	21.02	20.45	20.55	-0.26	-1.25%	1,974,233
Jan 6, 2025	20.81	21.14	20.75	20.81	0.05	0.24%	2,536,600
Jan 3, 2025	20.45	20.77	20.26	20.76	0.34	1.67%	2,257,724
Jan 2, 2025	20.69	20.80	20.35	20.42	-0.15	-0.73%	1,511,849
Dec 31, 2024	20.45	20.67	20.39	20.57	0.17	0.83%	1,495,322
Dec 30, 2024	20.54	20.65	20.25	20.40	-0.27	-1.31%	1,195,300
Dec 27, 2024	20.83	20.99	20.53	20.67	-0.35	-1.67%	1,035,330
Dec 26, 2024	20.76	21.03	20.68	21.02	0.19	0.91%	1,326,206
Dec 24, 2024	20.61	20.85	20.47	20.83	0.21	1.02%	645,345
Dec 23, 2024	20.29	20.64	20.22	20.62	0.24	1.18%	1,247,400
Dec 20, 2024	20.10	20.78	20.10	20.38	0.15	0.74%	5,017,648
Dec 19, 2024	21.06	21.19	20.17	20.23	-0.60	-2.88%	3,132,100
Dec 18, 2024	21.90	22.01	20.80	20.83	-0.96	-4.41%	2,734,900
Dec 17, 2024	21.70	21.96	21.67	21.79	-0.08	-0.37%	3,473,187
Dec 16, 2024	21.93	22.04	21.67	21.87	-0.12	-0.55%	2,886,316
Dec 13, 2024	22.14	22.26	21.93	21.99	-0.15	-0.68%	2,493,336
Dec 12, 2024	22.26	22.33	21.83	22.14	-0.08	-0.36%	2,879,532
Dec 11, 2024	22.48	22.48	22.09	22.22	-0.13	-0.58%	3,040,518
Dec 10, 2024	22.44	22.51	22.14	22.35	-0.02	-0.09%	1,866,500
Dec 9, 2024	22.96	23.04	22.35	22.37	-0.27	-1.19%	2,352,306
Dec 6, 2024	22.93	22.99	22.63	22.64	-0.29	-1.26%	2,228,500
Dec 5, 2024	23.10	23.34	22.83	22.93	0.50	2.23%	3,413,939
Dec 4, 2024	22.32	22.56	22.16	22.43	0.02	0.09%	3,287,308