Gates Industrial Corporat... (GTES)
17.95
-0.05 (-0.28%)
At close: Apr 25, 2025, 3:59 PM
17.99
0.22%
After-hours: Apr 25, 2025, 04:07 PM EDT
Gates Industrial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.94 | 17.94 | 18.22 | 18.22 | 17.77 | 17.77 | 17.99 | 17.99 | n/a | 2,426,117 |
| Apr 24, 2025 | 17.29 | 17.29 | 18.18 | 18.18 | 17.07 | 17.07 | 18.00 | 18.00 | 0.06% | 1,923,023 |
| Apr 23, 2025 | 17.67 | 17.67 | 18.04 | 18.04 | 17.25 | 17.25 | 17.38 | 17.38 | -3.44% | 1,528,542 |
| Apr 22, 2025 | 16.61 | 16.61 | 17.05 | 17.05 | 16.39 | 16.39 | 16.94 | 16.94 | -2.53% | 1,675,380 |
| Apr 21, 2025 | 16.78 | 16.78 | 16.90 | 16.90 | 16.27 | 16.27 | 16.36 | 16.36 | -3.42% | 1,713,431 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.