Gates Industrial Corporation (GTES) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Gates Industrial Corporat...

NYSE: GTES · Real-Time Price · USD
24.91
0.43 (1.76%)
At close: Sep 26, 2025, 3:59 PM
24.90
-0.04%
After-hours: Sep 26, 2025, 06:19 PM EDT

GTES Option Overview

Overview for all option chains of GTES. As of September 28, 2025, GTES options have an IV of 79.63% and an IV rank of 132.49%. The volume is 43 contracts, which is 5.51% of average daily volume of 780 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
79.63%
IV Rank
100%
Historical Volatility
28.68%
IV Low
48.45% on Aug 18, 2025
IV High
71.98% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest
26,740
Put-Call Ratio
0.29
Put Open Interest
6,070
Call Open Interest
20,670
Open Interest Avg (30-day)
23,779
Today vs Open Interest Avg (30-day)
112.45%

Option Volume

Today's Volume
43
Put-Call Ratio
0.3
Put Volume
10
Call Volume
33
Volume Avg (30-day)
780
Today vs Volume Avg (30-day)
5.51%

Option Chain Statistics

This table provides a comprehensive overview of all GTES options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 23 1 0.04 17,604 4,427 0.25 79.63% 25
Nov 21, 2025 3 7 2.33 1,576 874 0.55 52.87% 24
Dec 19, 2025 2 0 0 414 425 1.03 39.67% 25
Jan 16, 2026 0 0 0 0 0 0 12.61% 65
Feb 20, 2026 3 2 0.67 1,074 344 0.32 38.08% 25
May 15, 2026 2 0 0 0 0 0 38.39% 15
Jan 15, 2027 0 0 0 2 0 0 34.87% 15
Jan 21, 2028 0 0 0 0 0 0 35.72% 15