Gates Industrial Corporat... (GTES)
NYSE: GTES
· Real-Time Price · USD
20.96
-0.06 (-0.29%)
At close: May 23, 2025, 3:59 PM
21.25
1.36%
After-hours: May 23, 2025, 05:29 PM EDT
Historical GTES Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +2.30% | 0 | 505 | 505 | 0 | 13.72K | -93 | -0.67% | 99.99K | 0 |
| 05/22/25 | -0.61% | 0 | 503 | 503 | 0 | 13.81K | -223 | -1.59% | 109.15K | 0 |
| 05/21/25 | -0.14% | 0.02 | 510 | 500 | 10 | 14.03K | +1,688 | +13.67% | 120K | 380 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.