Good Times Restaurants In... (GTIM)
NASDAQ: GTIM
· Real-Time Price · USD
1.84
-0.03 (-1.60%)
At close: May 13, 2025, 3:57 PM
1.82
-1.09%
After-hours: May 13, 2025, 04:05 PM EDT
Good Times Restaurants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 1.81 | 1.88 | 1.81 | 1.82 | n/a | n/a | 17,608 |
| May 12, 2025 | 1.90 | 1.90 | 1.81 | 1.87 | 1.87 | 2.75% | 12,519 |
| May 9, 2025 | 1.83 | 1.88 | 1.82 | 1.82 | 1.82 | -2.67% | 21,300 |
| May 8, 2025 | 1.90 | 2.01 | 1.90 | 1.97 | 1.97 | 8.24% | 11,600 |
| May 7, 2025 | 1.89 | 2.00 | 1.82 | 1.96 | 1.96 | -0.51% | 47,540 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.