Good Times Restaurants In... (GTIM)
1.91
0.01 (0.53%)
At close: Apr 21, 2025, 3:32 PM
1.84
-3.66%
After-hours: Apr 21, 2025, 04:00 PM EDT
Good Times Restaurants Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.95 | 1.95 | 1.97 | 1.97 | 1.86 | 1.86 | 1.90 | 1.90 | n/a | 9,151 |
| Apr 16, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82 | 1.82 | 1.91 | 1.91 | 0.53% | 58,266 |
| Apr 15, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.01 | 2.01 | 2.02 | 2.02 | 5.76% | 2,720 |
| Apr 14, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 1.95 | 1.95 | 1.97 | 1.97 | -2.48% | 3,856 |
| Apr 11, 2025 | 1.97 | 1.97 | 2.03 | 2.03 | 1.94 | 1.94 | 2.03 | 2.03 | 3.05% | 7,023 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.