Good Times Restaurants In... (GTIM)
NASDAQ: GTIM
· Real-Time Price · USD
1.73
-0.03 (-1.70%)
At close: Jun 24, 2025, 12:07 PM
Good Times Restaurants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 1.82 | 1.85 | 1.73 | 1.76 | 1.76 | n/a | 7,324 |
| Jun 20, 2025 | 1.74 | 1.81 | 1.74 | 1.79 | 1.79 | 1.70% | 11,900 |
| Jun 18, 2025 | 1.70 | 1.75 | 1.70 | 1.73 | 1.73 | -3.35% | 7,800 |
| Jun 17, 2025 | 1.69 | 1.75 | 1.69 | 1.74 | 1.74 | 0.58% | 5,700 |
| Jun 16, 2025 | 1.68 | 1.73 | 1.67 | 1.69 | 1.69 | -2.87% | 6,638 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.