Good Times Restaurants In... (GTIM)
NASDAQ: GTIM
· Real-Time Price · USD
1.68
0.08 (5.00%)
At close: Jun 03, 2025, 3:59 PM
1.75
4.17%
After-hours: Jun 03, 2025, 07:24 PM EDT
Good Times Restaurants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.63 | 1.72 | 1.60 | 1.71 | 1.71 | n/a | 13,574 |
| Jun 2, 2025 | 1.56 | 1.65 | 1.56 | 1.60 | 1.60 | -6.43% | 11,800 |
| May 30, 2025 | 1.59 | 1.63 | 1.59 | 1.61 | 1.61 | 0.63% | 7,366 |
| May 29, 2025 | 1.61 | 1.63 | 1.56 | 1.63 | 1.63 | 1.24% | 18,810 |
| May 28, 2025 | 1.56 | 1.59 | 1.55 | 1.59 | 1.59 | -2.45% | 10,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.