Good Times Restaurants Inc. (GTIM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Good Times Restaurants In...

NASDAQ: GTIM · Real-Time Price · USD
1.66
-0.05 (-2.92%)
At close: Sep 04, 2025, 3:56 PM
1.66
0.00%
After-hours: Sep 04, 2025, 04:04 PM EDT

GTIM Option Overview

Overview for all option chains of GTIM. As of September 05, 2025, GTIM options have an IV of 330.9% and an IV rank of 86.01%. The volume is 209 contracts, which is 217.71% of average daily volume of 96 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
330.9%
IV Rank
86.01%
Historical Volatility
74.52%
IV Low
67.49% on Mar 25, 2025
IV High
373.74% on Jun 02, 2025

Open Interest (OI)

Today's Open Interest
2,861
Put-Call Ratio
0
Put Open Interest
3
Call Open Interest
2,858
Open Interest Avg (30-day)
1,836
Today vs Open Interest Avg (30-day)
155.83%

Option Volume

Today's Volume
209
Put-Call Ratio
0
Put Volume
0
Call Volume
209
Volume Avg (30-day)
96
Today vs Volume Avg (30-day)
217.71%

Option Chain Statistics

This table provides a comprehensive overview of all GTIM options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 0 0 510 3 0.01 330.9% 2.5
Oct 17, 2025 1 0 0 147 0 0 284.52% 2.5
Dec 19, 2025 201 0 0 1,736 0 0 185.91% 2.5
Jan 16, 2026 0 0 0 0 0 0 9.8% 7
Mar 20, 2026 7 0 0 465 0 0 72.72% 2.5