Good Times Restaurants Inc. (GTIM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Good Times Restaurants In...

NASDAQ: GTIM · Real-Time Price · USD
1.61
0.00 (0.00%)
At close: Sep 26, 2025, 3:56 PM
1.61
0.00%
After-hours: Sep 26, 2025, 04:04 PM EDT

GTIM Option Overview

Overview for all option chains of GTIM. As of September 28, 2025, GTIM options have an IV of 357.72% and an IV rank of 94.42%. The volume is 21 contracts, which is 42.86% of average daily volume of 49 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
357.72%
IV Rank
94.42%
Historical Volatility
51.01%
IV Low
101% on Jun 24, 2025
IV High
372.88% on Apr 21, 2025

Open Interest (OI)

Today's Open Interest
2,608
Put-Call Ratio
0
Put Open Interest
0
Call Open Interest
2,608
Open Interest Avg (30-day)
2,404
Today vs Open Interest Avg (30-day)
108.49%

Option Volume

Today's Volume
21
Put-Call Ratio
0
Put Volume
0
Call Volume
21
Volume Avg (30-day)
49
Today vs Volume Avg (30-day)
42.86%

Option Chain Statistics

This table provides a comprehensive overview of all GTIM options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 0 0 0 157 0 0 357.72% 2.5
Nov 21, 2025 0 0 0 0 0 0 233.85% 2.5
Dec 19, 2025 5 0 0 1,911 0 0 220.17% 2.5
Jan 16, 2026 0 0 0 0 0 0 9.8% 7
Mar 20, 2026 16 0 0 540 0 0 103.22% 2.5