Chart Industries Inc. (GTLS)
152.13
2.25 (1.50%)
At close: Mar 19, 2025, 10:44 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 2D | 4.69% | 2.55 | 2.55-2.55 | 1,008 | 1,025 | -3 | 64% | 153.75K |
| Call | 2D | 18.32% | 0.39 | 0.39-0.39 | 645 | 982 | +0 | 134% | 55.97K |
| Put | 184D | 4.69% | 17.4 | 17.3-17.5 | 460 | 460 | +0 | 58% | 1.02M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 2D | 4.69% | 2.55 | 2.55-2.55 | 1,008 | 1,025 | -3 | 64% | 153.75K |
| Call | 2D | 18.32% | 0.39 | 0.39-0.39 | 645 | 982 | +0 | 134% | 55.97K |
| Call | 2D | 44.61% | 0.08 | 0.08-0.08 | 289 | 626 | +0 | 220% | 23.79K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.