ZoomInfo Technologies Inc... (GTM)
NASDAQ: GTM
· Real-Time Price · USD
9.47
-0.08 (-0.84%)
At close: May 23, 2025, 3:59 PM
9.48
0.05%
After-hours: May 23, 2025, 04:29 PM EDT
ZoomInfo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 9.37 | 9.52 | 9.35 | 9.48 | 9.48 | n/a | 2,759,735 |
| May 22, 2025 | 9.50 | 9.62 | 9.46 | 9.55 | 9.55 | 0.74% | 3,621,200 |
| May 21, 2025 | 9.65 | 9.93 | 9.49 | 9.52 | 9.52 | -0.31% | 4,703,800 |
| May 20, 2025 | 9.89 | 10.00 | 9.65 | 9.70 | 9.70 | 1.89% | 7,868,700 |
| May 19, 2025 | 10.00 | 10.12 | 9.88 | 9.90 | 9.90 | 2.06% | 4,946,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.