ZoomInfo Technologies Inc... (GTM)
NASDAQ: GTM
· Real-Time Price · USD
9.66
-0.33 (-3.30%)
At close: Jun 13, 2025, 3:59 PM
9.98
3.31%
After-hours: Jun 13, 2025, 05:58 PM EDT
ZoomInfo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.59 | 9.86 | 9.52 | 9.66 | 9.66 | n/a | 3,381,466 |
| Jun 12, 2025 | 10.18 | 10.25 | 9.98 | 9.99 | 9.99 | 3.42% | 2,793,800 |
| Jun 11, 2025 | 10.19 | 10.40 | 10.18 | 10.24 | 10.24 | 2.50% | 3,609,300 |
| Jun 10, 2025 | 10.21 | 10.37 | 10.08 | 10.12 | 10.12 | -1.17% | 5,162,900 |
| Jun 9, 2025 | 9.90 | 10.28 | 9.87 | 10.15 | 10.15 | 0.30% | 5,098,503 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.