ZoomInfo Technologies Inc... (GTM)
NASDAQ: GTM
· Real-Time Price · USD
10.09
0.00 (0.00%)
At close: Aug 14, 2025, 3:59 PM
10.07
-0.15%
After-hours: Aug 14, 2025, 06:51 PM EDT
GTM Option Overview
Overview for all option chains of GTM. As of August 14, 2025, GTM options have an IV of 171.53% and an IV rank of 198.83%. The volume is 3,543 contracts, which is 121.17% of average daily volume of 2,924 contracts. The volume put-call ratio is 1.81, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
171.53%IV Rank
198.83%Historical Volatility
48.07%IV Low
72.4% on May 27, 2025IV High
122.26% on Aug 11, 2025Open Interest (OI)
Today's Open Interest
96,237Put-Call Ratio
1.04Put Open Interest
49,089Call Open Interest
47,148Open Interest Avg (30-day)
71,004Today vs Open Interest Avg (30-day)
135.54%Option Volume
Today's Volume
3,543Put-Call Ratio
1.81Put Volume
2,281Call Volume
1,262Volume Avg (30-day)
2,924Today vs Volume Avg (30-day)
121.17%Option Chain Statistics
This table provides a comprehensive overview of all GTM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 32 | 2,216 | 69.25 | 4,858 | 10,241 | 2.11 | 171.53% | 10 |
| Sep 19, 2025 | 61 | 64 | 1.05 | 4,812 | 9,500 | 1.97 | 137.87% | 10 |
| Oct 17, 2025 | 12 | 0 | 0 | 1,910 | 12,140 | 6.36 | 86.33% | 10 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 73.78% | 2.5 |
| Dec 19, 2025 | 21 | 1 | 0.05 | 20,901 | 8,658 | 0.41 | 92.58% | 12.5 |
| Jan 16, 2026 | 1,136 | 0 | 0 | 12,488 | 7,016 | 0.56 | 83.74% | 10 |
| Jan 15, 2027 | 0 | 0 | 0 | 2,179 | 1,534 | 0.7 | 53.12% | 8 |