Price Alert

ZoomInfo Technologies Inc... (GTM)

NASDAQ: GTM · Real-Time Price · USD

11.56

0.21 (1.85%)

At close: Sep 26, 2025, 3:59 PM

11.87

2.68%

After-hours: Sep 26, 2025, 06:07 PM EDT

GTM Option Overview

Overview for all option chains of GTM. As of September 28, 2025, GTM options have an IV of 130.13% and an IV rank of 146.1%. The volume is 1,439 contracts, which is 69.75% of average daily volume of 2,063 contracts. The volume put-call ratio is 1.54, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

130.13%

IV Rank

100%

Historical Volatility

49.42%

IV Low

71.51% on May 27, 2025

IV High

111.63% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

99,814

Put-Call Ratio

0.86

Put Open Interest

46,246

Call Open Interest

53,568

Open Interest Avg (30-day)

79,622

Today vs Open Interest Avg (30-day)

125.36%

Option Volume

Today's Volume

1,439

Put-Call Ratio

1.54

Put Volume

872

Call Volume

567

Volume Avg (30-day)

2,063

Today vs Volume Avg (30-day)

69.75%

Option Chain Statistics

This table provides a comprehensive overview of all GTM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	27	8	0.3	12,027	13,321	1.11	130.13%	11
Nov 21, 2025	405	51	0.13	3,519	13,928	3.96	83.39%	10
Dec 19, 2025	70	807	11.53	21,980	9,772	0.44	77.66%	12.5
Jan 16, 2026	58	1	0.02	12,164	7,170	0.59	76.66%	11
Apr 17, 2026	6	3	0.5	1,559	229	0.15	54.01%	12.5
Jan 15, 2027	1	2	2	2,306	1,825	0.79	49.6%	10
Jan 21, 2028	0	0	0	13	1	0.08	41.42%	2.5