ZoomInfo Technologies Inc... (GTM)
NASDAQ: GTM
· Real-Time Price · USD
10.23
0.11 (1.09%)
At close: Sep 05, 2025, 3:59 PM
10.10
-1.27%
After-hours: Sep 05, 2025, 07:11 PM EDT
GTM Option Overview
Overview for all option chains of GTM. As of September 07, 2025, GTM options have an IV of 177.08% and an IV rank of 223.41%. The volume is 1,129 contracts, which is 69.95% of average daily volume of 1,614 contracts. The volume put-call ratio is 11.98, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
177.08%IV Rank
223.41%Historical Volatility
56.58%IV Low
72.4% on May 27, 2025IV High
119.26% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
106,112Put-Call Ratio
1.14Put Open Interest
56,540Call Open Interest
49,572Open Interest Avg (30-day)
88,986Today vs Open Interest Avg (30-day)
119.25%Option Volume
Today's Volume
1,129Put-Call Ratio
11.98Put Volume
1,042Call Volume
87Volume Avg (30-day)
1,614Today vs Volume Avg (30-day)
69.95%Option Chain Statistics
This table provides a comprehensive overview of all GTM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 4 | 0 | 0 | 6,009 | 25,603 | 4.26 | 177.08% | 11 |
| Oct 17, 2025 | 10 | 909 | 90.9 | 7,166 | 12,258 | 1.71 | 112.98% | 10 |
| Nov 21, 2025 | 12 | 6 | 0.5 | 62 | 1,060 | 17.1 | 72.01% | 10 |
| Dec 19, 2025 | 59 | 127 | 2.15 | 21,659 | 8,755 | 0.4 | 100.12% | 12.5 |
| Jan 16, 2026 | 2 | 0 | 0 | 12,292 | 7,055 | 0.57 | 90.68% | 10 |
| Apr 17, 2026 | 0 | 0 | 0 | 44 | 0 | 0 | 53.06% | 2.5 |
| Jan 15, 2027 | 0 | 0 | 0 | 2,340 | 1,809 | 0.77 | 49.24% | 10 |