ZoomInfo Technologies Inc... (GTM)
NASDAQ: GTM
· Real-Time Price · USD
9.47
-0.08 (-0.84%)
At close: May 23, 2025, 3:59 PM
9.48
0.05%
After-hours: May 23, 2025, 04:29 PM EDT
Historical GTM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +1.17% | 2.99 | 1,477 | 370 | 1,107 | 58.59K | +90 | +0.15% | 23.62K | 5.55K |
| 05/22/25 | +0.53% | 0.1 | 284 | 259 | 25 | 58.5K | +5,662 | +10.72% | 9.47K | 674 |
| 05/21/25 | -1.35% | 4.77 | 6,591 | 1,143 | 5,448 | 52.84K | +707 | +1.36% | 43K | 184K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.