Gray Television Inc. (GTN-A)
7.29
0.10 (1.39%)
At close: Dec 26, 2024, 11:26 AM
Gray Television Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 6.85 | n/a | 7.50 | n/a | 6.85 | n/a | 7.29 | n/a | n/a | 6,810 |
| Dec 24, 2024 | 6.73 | n/a | 7.35 | n/a | 6.73 | n/a | 7.19 | n/a | -1.37% | 20,534 |
| Dec 23, 2024 | 6.51 | n/a | 7.18 | n/a | 6.37 | n/a | 7.14 | n/a | -0.70% | 30,100 |
| Dec 20, 2024 | 6.22 | n/a | 6.95 | n/a | 5.77 | n/a | 6.66 | n/a | -6.72% | 17,800 |
| Dec 19, 2024 | 6.55 | n/a | 6.57 | n/a | 6.10 | n/a | 6.31 | n/a | -5.26% | 34,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.