Gray Television Inc. (GTN)
NYSE: GTN
· Real-Time Price · USD
3.96
-0.05 (-1.25%)
At close: May 30, 2025, 3:59 PM
3.99
0.76%
After-hours: May 30, 2025, 05:29 PM EDT
Gray Television Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 3.96 | 4.00 | 3.87 | 3.97 | 3.97 | n/a | 1,288,833 |
| May 29, 2025 | 4.13 | 4.18 | 3.98 | 4.01 | 4.01 | 1.01% | 907,135 |
| May 28, 2025 | 4.10 | 4.11 | 4.02 | 4.11 | 4.11 | 2.49% | 874,300 |
| May 27, 2025 | 3.96 | 4.11 | 3.80 | 4.08 | 4.08 | -0.73% | 1,865,530 |
| May 23, 2025 | 3.73 | 3.92 | 3.70 | 3.90 | 3.90 | -4.41% | 1,927,478 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.