Gray Television Inc. (GTN)
NYSE: GTN
· Real-Time Price · USD
4.29
0.16 (3.87%)
At close: Jun 20, 2025, 3:59 PM
4.09
-4.55%
After-hours: Jun 20, 2025, 05:29 PM EDT
Gray Television Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 4.18 | 4.33 | 4.15 | 4.28 | 4.28 | n/a | 3,807,488 |
| Jun 18, 2025 | 3.97 | 4.27 | 3.93 | 4.13 | 4.13 | -3.50% | 1,496,900 |
| Jun 17, 2025 | 4.08 | 4.09 | 3.96 | 3.97 | 3.97 | -3.87% | 1,086,203 |
| Jun 16, 2025 | 3.85 | 4.12 | 3.81 | 4.09 | 4.09 | 3.02% | 1,374,597 |
| Jun 13, 2025 | 3.80 | 3.89 | 3.77 | 3.83 | 3.83 | -6.36% | 947,339 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.