Gray Television Inc. (GTN)
3.34
0.00 (0.00%)
At close: Apr 17, 2025, 3:59 PM
3.37
0.80%
After-hours: Apr 17, 2025, 08:00 PM EDT
Gray Television Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.35 | 3.36 | 3.40 | 3.41 | 3.31 | 3.32 | 3.34 | 3.35 | n/a | 535,776 |
| Apr 16, 2025 | 3.37 | 3.37 | 3.45 | 3.45 | 3.28 | 3.28 | 3.34 | 3.34 | 0.00% | 870,800 |
| Apr 15, 2025 | 3.37 | 3.37 | 3.47 | 3.47 | 3.35 | 3.35 | 3.35 | 3.35 | 0.30% | 1,036,300 |
| Apr 14, 2025 | 3.42 | 3.42 | 3.45 | 3.45 | 3.32 | 3.32 | 3.36 | 3.36 | 0.30% | 980,414 |
| Apr 11, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.24 | 3.24 | 3.35 | 3.35 | -0.30% | 1,066,806 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.