Gray Television Inc. (GTN) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Gray Television Inc. (GTN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.33

0.02 (0.60%)

At close: Jan 15, 2025, 12:01 PM

Daily Stats

Call Volume	151
Call Volume Ask Side	57
Call Volume Bid Side	79
Call Premium	2.36K
Net Call Premium	-604
Call Open Interest	8.31K
IV Rank	98.28
Volatility	null
Total Open Interest	9.62K
Gex Ratio	0.17

Put Volume	3
Put Volume Ask Side	2
Put Volume Bid Side	0
Put Premium	913
Net Put Premium	863
Put Open Interest	1.31K
P/C Ratio	0.02
🐻/🐂 Prem
Open Interest Change	204
IV 30d	null

No Options activity found

Historical GTN Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.00%	0.02	154	151	3	0.68		9.62K	+2.17%	-1.47K	3.27K
01/13/2025	-2.68%	2.69	332	90	242	1.49		9.41K	+2.00%	-9.91K	13.32K
01/10/2025	-2.59%	0.35	226	168	58	1.01		9.23K	+0.01%	3.46K	8.66K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership