Gray Television Inc. (GTN)
NYSE: GTN
· Real-Time Price · USD
6.13
0.02 (0.33%)
At close: Sep 05, 2025, 3:59 PM
6.19
1.06%
After-hours: Sep 05, 2025, 07:25 PM EDT
GTN Option Overview
Overview for all option chains of GTN. As of September 06, 2025, GTN options have an IV of 125.87% and an IV rank of 120.24%. The volume is 88 contracts, which is 23.4% of average daily volume of 376 contracts. The volume put-call ratio is 4.18, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
125.87%IV Rank
120.24%Historical Volatility
81.24%IV Low
57.14% on Oct 10, 2024IV High
114.3% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
35,372Put-Call Ratio
0.18Put Open Interest
5,488Call Open Interest
29,884Open Interest Avg (30-day)
31,877Today vs Open Interest Avg (30-day)
110.96%Option Volume
Today's Volume
88Put-Call Ratio
4.18Put Volume
71Call Volume
17Volume Avg (30-day)
376Today vs Volume Avg (30-day)
23.4%Option Chain Statistics
This table provides a comprehensive overview of all GTN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 2 | 0 | 885 | 153 | 0.17 | 125.87% | 5 |
| Oct 17, 2025 | 1 | 0 | 0 | 55 | 29 | 0.53 | 69.94% | 5 |
| Nov 21, 2025 | 4 | 0 | 0 | 11,298 | 70 | 0.01 | 72.3% | 5 |
| Dec 19, 2025 | 12 | 0 | 0 | 16,300 | 2,752 | 0.17 | 75.32% | 5 |
| Jan 16, 2026 | 0 | 0 | 0 | 733 | 0 | 0 | 3.5% | 8 |
| Feb 20, 2026 | 0 | 2 | 0 | 424 | 211 | 0.5 | 65.92% | 5 |
| Jul 17, 2026 | 0 | 0 | 0 | 29 | 77 | 2.66 | 62.66% | 5 |
| Oct 16, 2026 | 0 | 0 | 0 | 40 | 0 | 0 | 62.49% | 2.5 |
| Dec 18, 2026 | 0 | 67 | 0 | 120 | 2,196 | 18.3 | 62.61% | 5 |