Gray Television Inc. (GTN)
NYSE: GTN
· Real-Time Price · USD
4.29
0.16 (3.87%)
At close: Jun 20, 2025, 3:59 PM
4.09
-4.55%
After-hours: Jun 20, 2025, 05:29 PM EDT
Historical GTN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | +2.39% | 0 | 25 | 25 | 0 | 21.09K | -2 | -0.01% | 1.04K | 0 |
| 06/18/25 | +4.03% | 0 | 12 | 12 | 0 | 21.09K | +2 | +0.01% | 472 | 0 |
| 06/17/25 | -2.70% | 0 | 9 | 9 | 0 | 21.09K | +136 | +0.65% | 275 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.