Gray Media Inc. (GTN)
NYSE: GTN
· Real-Time Price · USD
5.80
0.04 (0.69%)
At close: Sep 26, 2025, 3:59 PM
5.80
-0.09%
After-hours: Sep 26, 2025, 06:19 PM EDT
GTN Option Overview
Overview for all option chains of GTN. As of September 28, 2025, GTN options have an IV of 115.84% and an IV rank of 102.85%. The volume is 517 contracts, which is 137.5% of average daily volume of 376 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
115.84%IV Rank
100%Historical Volatility
40.42%IV Low
57.14% on Oct 10, 2024IV High
114.21% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
30,302Put-Call Ratio
0.23Put Open Interest
5,585Call Open Interest
24,717Open Interest Avg (30-day)
33,083Today vs Open Interest Avg (30-day)
91.59%Option Volume
Today's Volume
517Put-Call Ratio
0Put Volume
0Call Volume
517Volume Avg (30-day)
376Today vs Volume Avg (30-day)
137.5%Option Chain Statistics
This table provides a comprehensive overview of all GTN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 107 | 135 | 1.26 | 115.84% | 5 |
| Nov 21, 2025 | 508 | 0 | 0 | 6,836 | 87 | 0.01 | 77.35% | 5 |
| Dec 19, 2025 | 7 | 0 | 0 | 16,222 | 2,783 | 0.17 | 73.98% | 5 |
| Jan 16, 2026 | 0 | 0 | 0 | 733 | 0 | 0 | 3.5% | 8 |
| Feb 20, 2026 | 0 | 0 | 0 | 520 | 212 | 0.41 | 70.66% | 5 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 69.31% | 2.5 |
| Jul 17, 2026 | 2 | 0 | 0 | 37 | 97 | 2.62 | 64.36% | 5 |
| Oct 16, 2026 | 0 | 0 | 0 | 50 | 1 | 0.02 | 66.9% | 2.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 212 | 2,270 | 10.71 | 66.34% | 5 |