Gray Television Inc. (GTN)
NYSE: GTN
· Real-Time Price · USD
3.96
-0.05 (-1.25%)
At close: May 30, 2025, 3:59 PM
3.99
0.76%
After-hours: May 30, 2025, 05:29 PM EDT
Historical GTN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.25% | 0 | 81 | 81 | 0 | 16.7K | -59 | -0.35% | 2.23K | 0 |
| 05/29/25 | -2.91% | 0 | 101 | 101 | 0 | 16.75K | +12 | +0.07% | 3.3K | 0 |
| 05/28/25 | +0.24% | 0 | 57 | 57 | 0 | 16.74K | +59 | +0.35% | 2.17K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.