Gray Television Inc. (GTN)
4.30
-0.11 (-2.49%)
At close: Mar 28, 2025, 3:59 PM
4.37
1.51%
After-hours: Mar 28, 2025, 06:34 PM EDT
Historical GTN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -2.05% | 2.36 | 262 | 78 | 184 | 6.19K | +272 | +4.59% | 1.05K | 13.8K |
| 03/27/25 | -5.57% | 1.08 | 289 | 139 | 150 | 5.92K | -2,334 | -28.27% | 3.73K | 9.75K |
| 03/26/25 | -3.10% | 0 | 3,875 | 3,874 | 1 | 8.26K | -11 | -0.13% | 339.9K | 45 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.