Gray Television Inc. (GTN)
NYSE: GTN
· Real-Time Price · USD
5.88
-0.12 (-2.00%)
At close: Aug 15, 2025, 3:59 PM
5.89
0.08%
After-hours: Aug 15, 2025, 06:40 PM EDT
GTN Option Overview
Overview for all option chains of GTN. As of August 15, 2025, GTN options have an IV of 452.51% and an IV rank of 445.7%. The volume is 640 contracts, which is 69.26% of average daily volume of 924 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
452.51%IV Rank
445.7%Historical Volatility
93.65%IV Low
57.14% on Oct 10, 2024IV High
145.84% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
34,329Put-Call Ratio
0.13Put Open Interest
3,882Call Open Interest
30,447Open Interest Avg (30-day)
30,186Today vs Open Interest Avg (30-day)
113.72%Option Volume
Today's Volume
640Put-Call Ratio
0Put Volume
2Call Volume
638Volume Avg (30-day)
924Today vs Volume Avg (30-day)
69.26%Option Chain Statistics
This table provides a comprehensive overview of all GTN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 527 | 0 | 0 | 1,988 | 407 | 0.2 | 452.51% | 5 |
| Sep 19, 2025 | 23 | 0 | 0 | 275 | 197 | 0.72 | 73.69% | 5 |
| Oct 17, 2025 | 1 | 0 | 0 | 0 | 0 | 0 | 171.51% | 2.5 |
| Nov 21, 2025 | 1 | 0 | 0 | 11,306 | 49 | 0 | 76.17% | 5 |
| Dec 19, 2025 | 74 | 2 | 0.03 | 15,652 | 2,746 | 0.18 | 69.87% | 5 |
| Jan 16, 2026 | 0 | 0 | 0 | 733 | 0 | 0 | 3.5% | 8 |
| Feb 20, 2026 | 12 | 0 | 0 | 376 | 211 | 0.56 | 90% | 5 |
| Jul 17, 2026 | 0 | 0 | 0 | 18 | 22 | 1.22 | 82.75% | 5 |
| Oct 16, 2026 | 0 | 0 | 0 | 40 | 0 | 0 | 92.28% | 2.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 59 | 250 | 4.24 | 119.23% | 2.5 |