Gray Television Inc. (GTN)
NYSE: GTN
· Real-Time Price · USD
4.24
-0.11 (-2.53%)
At close: May 09, 2025, 3:59 PM
4.23
-0.12%
After-hours: May 09, 2025, 04:05 PM EDT
Historical GTN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +7.14% | 0 | 3,829 | 3,829 | 0 | 14.33K | +128 | +0.90% | 223.28K | 0 |
| 05/07/25 | -3.63% | 0 | 161 | 161 | 0 | 14.2K | +75 | +0.53% | 2.21K | 0 |
| 05/06/25 | -1.03% | 0 | 104 | 104 | 0 | 14.13K | +6,959 | +97.10% | 2.22K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.