Diageo (GUI.DE)
28.12
0.35 (1.24%)
At close: Jan 15, 2025, 5:22 PM
GUI.DE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2025 | 28.06 | 28.18 | 27.87 | 28.12 | 0.34 | 1.22% | 9,690 |
| Jan 14, 2025 | 28.67 | 28.70 | 27.71 | 27.78 | -0.87 | -3.04% | 38,118 |
| Jan 13, 2025 | 28.76 | 28.89 | 28.22 | 28.65 | -0.50 | -1.72% | 21,045 |
| Jan 10, 2025 | 30.28 | 30.33 | 29.15 | 29.15 | -1.76 | -5.69% | 7,129 |
| Jan 9, 2025 | 30.08 | 30.91 | 30.08 | 30.91 | 0.57 | 1.88% | 6,850 |
| Jan 8, 2025 | 30.26 | 30.52 | 30.05 | 30.34 | 0.07 | 0.23% | 10,622 |
| Jan 7, 2025 | 30.16 | 30.50 | 30.12 | 30.27 | 0.04 | 0.13% | 7,496 |
| Jan 6, 2025 | 29.38 | 30.33 | 29.28 | 30.23 | 0.65 | 2.20% | 27,704 |
| Jan 3, 2025 | 30.79 | 30.81 | 29.58 | 29.58 | -1.23 | -3.99% | 17,030 |
| Jan 2, 2025 | 30.68 | 30.81 | 30.46 | 30.81 | 0.19 | 0.62% | 7,477 |
| Dec 30, 2024 | 30.60 | 30.73 | 30.43 | 30.62 | -0.02 | -0.07% | 6,124 |
| Dec 27, 2024 | 30.13 | 30.64 | 30.10 | 30.64 | 0.63 | 2.10% | 2,884 |
| Dec 23, 2024 | 30.12 | 30.20 | 29.97 | 30.01 | -0.24 | -0.79% | 8,839 |
| Dec 20, 2024 | 30.27 | 30.42 | 30.11 | 30.25 | -0.26 | -0.85% | 8,702 |
| Dec 19, 2024 | 30.23 | 30.51 | 30.21 | 30.51 | -0.05 | -0.16% | 6,340 |
| Dec 18, 2024 | 30.79 | 30.80 | 30.42 | 30.56 | -0.09 | -0.29% | 10,624 |
| Dec 17, 2024 | 31.21 | 31.21 | 30.65 | 30.65 | -0.67 | -2.14% | 5,505 |
| Dec 16, 2024 | 31.27 | 31.44 | 30.96 | 31.32 | -0.16 | -0.51% | 6,501 |
| Dec 13, 2024 | 30.96 | 31.56 | 30.96 | 31.48 | 0.52 | 1.68% | 6,905 |
| Dec 12, 2024 | 31.01 | 31.43 | 30.71 | 30.96 | 0.77 | 2.55% | 19,720 |
| Dec 11, 2024 | 29.62 | 30.19 | 29.58 | 30.19 | 0.56 | 1.89% | 26,636 |
| Dec 10, 2024 | 29.27 | 29.69 | 29.27 | 29.63 | 0.19 | 0.65% | 5,633 |
| Dec 9, 2024 | 29.48 | 29.50 | 29.15 | 29.44 | 0.20 | 0.68% | 11,457 |
| Dec 6, 2024 | 29.43 | 29.62 | 29.15 | 29.24 | -0.07 | -0.24% | 9,913 |
| Dec 5, 2024 | 28.59 | 29.31 | 28.32 | 29.31 | 1.06 | 3.75% | 37,560 |
| Dec 4, 2024 | 28.25 | 28.33 | 28.10 | 28.25 | -0.07 | -0.25% | 15,848 |
| Dec 3, 2024 | 28.60 | 28.67 | 28.32 | 28.32 | -0.26 | -0.91% | 42,923 |
| Dec 2, 2024 | 28.32 | 28.71 | 28.32 | 28.58 | 0.26 | 0.92% | 23,720 |
| Nov 29, 2024 | 28.44 | 28.47 | 28.03 | 28.32 | -0.13 | -0.46% | 17,390 |
| Nov 28, 2024 | 28.28 | 28.83 | 28.28 | 28.45 | 0.16 | 0.57% | 5,162 |
| Nov 27, 2024 | 28.28 | 28.32 | 27.94 | 28.29 | -0.07 | -0.25% | 20,941 |
| Nov 26, 2024 | 28.17 | 28.75 | 27.79 | 28.36 | -0.44 | -1.53% | 15,477 |
| Nov 25, 2024 | 29.12 | 29.12 | 28.80 | 28.80 | -0.11 | -0.38% | 5,030 |
| Nov 22, 2024 | 28.31 | 28.91 | 28.31 | 28.91 | 0.70 | 2.48% | 8,247 |
| Nov 21, 2024 | 28.18 | 28.35 | 28.16 | 28.21 | -0.11 | -0.39% | 5,105 |
| Nov 20, 2024 | 28.45 | 28.54 | 28.30 | 28.32 | -0.02 | -0.07% | 2,218 |
| Nov 19, 2024 | 28.23 | 28.36 | 27.98 | 28.34 | 0.10 | 0.35% | 14,754 |
| Nov 18, 2024 | 28.15 | 28.24 | 28.10 | 28.24 | 0.09 | 0.32% | 8,877 |
| Nov 15, 2024 | 28.41 | 28.45 | 28.15 | 28.15 | -0.28 | -0.98% | 16,400 |
| Nov 14, 2024 | 28.34 | 28.69 | 28.32 | 28.43 | 0.28 | 0.99% | 21,525 |
| Nov 13, 2024 | 28.10 | 28.21 | 27.98 | 28.15 | -0.02 | -0.07% | 11,054 |
| Nov 12, 2024 | 28.08 | 28.42 | 28.08 | 28.17 | -0.25 | -0.88% | 27,016 |
| Nov 11, 2024 | 28.28 | 28.53 | 28.25 | 28.42 | 0.35 | 1.25% | 25,383 |
| Nov 8, 2024 | 28.22 | 28.22 | 27.91 | 28.07 | -0.17 | -0.60% | 67,186 |
| Nov 7, 2024 | 28.11 | 28.48 | 28.11 | 28.24 | 0.43 | 1.55% | 16,240 |
| Nov 6, 2024 | 28.40 | 28.76 | 27.68 | 27.81 | -0.52 | -1.84% | 31,899 |
| Nov 5, 2024 | 28.53 | 28.63 | 28.30 | 28.33 | -0.20 | -0.70% | 12,855 |
| Nov 4, 2024 | 28.87 | 28.94 | 28.53 | 28.53 | -0.27 | -0.94% | 13,299 |
| Nov 1, 2024 | 28.75 | 29.00 | 28.66 | 28.80 | 0.15 | 0.52% | 7,034 |
| Oct 31, 2024 | 29.13 | 29.13 | 28.55 | 28.65 | -0.92 | -3.11% | 18,560 |