Price Alert

Gulf Resources Inc. (GURE)

NASDAQ: GURE · Real-Time Price · USD

0.67

-0.03 (-4.96%)

At close: Sep 24, 2025, 3:59 PM

0.68

1.79%

After-hours: Sep 24, 2025, 04:00 PM EDT

GURE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 24, 2025	0.70	0.73	0.65	0.67	0.67	-4.29%	212,274
Sep 23, 2025	0.65	0.72	0.65	0.70	0.70	4.48%	72,661
Sep 22, 2025	0.67	0.70	0.64	0.67	0.67	-2.90%	158,027
Sep 19, 2025	0.69	0.70	0.68	0.69	0.69	1.47%	18,700
Sep 18, 2025	0.69	0.72	0.67	0.68	0.68	-2.86%	54,100
Sep 17, 2025	0.72	0.72	0.67	0.70	0.70	0.00%	135,700
Sep 16, 2025	0.73	0.73	0.67	0.70	0.70	0.00%	37,800
Sep 15, 2025	0.73	0.73	0.66	0.70	0.70	0.00%	28,300
Sep 12, 2025	0.70	0.72	0.68	0.70	0.70	2.94%	19,800
Sep 11, 2025	0.72	0.75	0.67	0.68	0.68	-9.33%	66,836
Sep 10, 2025	0.76	0.80	0.71	0.75	0.75	-1.32%	96,718
Sep 9, 2025	0.79	0.80	0.71	0.76	0.76	-1.30%	85,147
Sep 8, 2025	0.70	0.80	0.70	0.77	0.77	2.67%	85,600
Sep 5, 2025	0.72	0.79	0.70	0.75	0.75	5.63%	149,519
Sep 4, 2025	0.71	0.72	0.69	0.71	0.71	-2.74%	10,405
Sep 3, 2025	0.72	0.73	0.70	0.73	0.73	1.39%	15,027
Sep 2, 2025	0.73	0.75	0.70	0.72	0.72	0.00%	30,100
Aug 29, 2025	0.71	0.74	0.70	0.72	0.72	1.41%	11,780
Aug 28, 2025	0.70	0.75	0.70	0.71	0.71	-1.39%	34,033
Aug 27, 2025	0.73	0.75	0.66	0.72	0.72	-1.37%	58,900