Gulf Resources Inc. (GURE)
0.95
0.11 (13.23%)
At close: Apr 17, 2025, 3:55 PM
Gulf Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.85 | 0.85 | 1.06 | 1.06 | 0.85 | 0.85 | 0.95 | 0.95 | n/a | 717,562 |
| Apr 16, 2025 | 0.83 | 0.83 | 0.84 | 0.84 | 0.76 | 0.76 | 0.84 | 0.84 | -11.58% | 61,011 |
| Apr 15, 2025 | 0.78 | 0.78 | 0.83 | 0.83 | 0.78 | 0.78 | 0.82 | 0.82 | -2.38% | 14,500 |
| Apr 14, 2025 | 0.84 | 0.83 | 0.84 | 0.83 | 0.76 | 0.76 | 0.80 | 0.80 | -2.44% | 22,600 |
| Apr 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.76 | 0.76 | 0.80 | 0.80 | 0.00% | 20,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.