AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Gulf Resources Inc. (GURE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.69

0.01 (0.89%)

At close: Jan 28, 2025, 12:01 PM

GURE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	0.73	0.73	0.65	0.69	-0.01	-1.43%	12,365
Jan 24, 2025	0.69	0.70	0.63	0.70	0.01	1.45%	17,300
Jan 23, 2025	0.65	0.70	0.65	0.69	0.01	1.47%	42,731
Jan 22, 2025	0.72	0.74	0.65	0.68	-0.02	-2.86%	44,240
Jan 21, 2025	0.68	0.78	0.64	0.70	0.04	6.06%	270,453
Jan 17, 2025	0.63	0.74	0.62	0.66	0.04	6.45%	49,000
Jan 16, 2025	0.60	0.63	0.55	0.62	0.02	3.33%	68,522
Jan 15, 2025	0.61	0.65	0.60	0.60	-0.01	-1.64%	50,500
Jan 14, 2025	0.68	0.70	0.60	0.61	-0.09	-12.86%	93,500
Jan 13, 2025	0.79	0.79	0.65	0.70	-0.06	-7.89%	44,900
Jan 10, 2025	0.70	0.78	0.67	0.76	0.04	5.56%	113,876
Jan 8, 2025	0.93	1.47	0.64	0.72	-0.16	-18.18%	3,512,900
Jan 7, 2025	0.74	0.93	0.67	0.88	0.17	23.94%	443,649
Jan 6, 2025	0.59	0.73	0.59	0.71	0.12	20.34%	164,775
Jan 3, 2025	0.60	0.60	0.55	0.59	-0.01	-1.67%	15,800
Jan 2, 2025	0.59	0.60	0.54	0.60	0.03	5.26%	58,823
Dec 31, 2024	0.52	0.57	0.51	0.57	0.02	3.64%	53,700
Dec 30, 2024	0.56	0.56	0.51	0.55	0.02	3.77%	50,118
Dec 27, 2024	0.57	0.58	0.52	0.53	-0.04	-7.02%	47,530
Dec 26, 2024	0.61	0.61	0.50	0.57	-0.04	-6.56%	62,200
Dec 24, 2024	0.57	0.62	0.57	0.61	0.01	1.67%	44,100
Dec 23, 2024	0.61	0.62	0.60	0.60	-0.02	-3.23%	14,100
Dec 20, 2024	0.61	0.64	0.59	0.62	0.01	1.64%	4,011
Dec 19, 2024	0.62	0.62	0.60	0.61	-0.04	-6.15%	3,605
Dec 18, 2024	0.60	0.65	0.60	0.65	0.00	0.00%	9,784
Dec 17, 2024	0.60	0.65	0.60	0.65	0.00	0.00%	15,700
Dec 16, 2024	0.61	0.65	0.59	0.65	0.03	4.84%	7,900
Dec 13, 2024	0.67	0.68	0.61	0.62	-0.03	-4.62%	10,700
Dec 12, 2024	0.62	0.69	0.61	0.65	0.04	6.56%	6,827
Dec 11, 2024	0.65	0.67	0.60	0.61	-0.06	-8.96%	27,978
Dec 10, 2024	0.60	0.68	0.58	0.67	0.06	9.84%	126,971
Dec 9, 2024	0.57	0.62	0.54	0.61	0.04	7.02%	47,116
Dec 6, 2024	0.55	0.57	0.54	0.57	0.02	3.64%	51,100
Dec 5, 2024	0.54	0.57	0.52	0.55	0.02	3.77%	28,346
Dec 4, 2024	0.52	0.53	0.51	0.53	0.02	3.92%	25,196
Dec 3, 2024	0.51	0.56	0.51	0.51	-0.03	-5.56%	21,500
Dec 2, 2024	0.55	0.55	0.52	0.54	-0.04	-6.90%	23,103
Nov 29, 2024	0.58	0.58	0.53	0.58	0.00	0.00%	7,841
Nov 27, 2024	0.52	0.58	0.52	0.58	0.00	0.00%	22,600
Nov 26, 2024	0.57	0.60	0.55	0.58	-0.01	-1.69%	26,762
Nov 25, 2024	0.62	0.63	0.54	0.59	-0.03	-4.84%	69,611
Nov 22, 2024	0.59	0.65	0.58	0.62	0.05	8.77%	12,507
Nov 21, 2024	0.57	0.60	0.57	0.57	-0.03	-5.00%	27,003
Nov 20, 2024	0.69	0.69	0.58	0.60	-0.03	-4.76%	58,400
Nov 19, 2024	0.63	0.69	0.63	0.63	-0.03	-4.55%	9,000
Nov 18, 2024	0.63	0.69	0.63	0.66	0.01	1.54%	10,213
Nov 15, 2024	0.63	0.69	0.60	0.65	0.02	3.17%	35,800
Nov 14, 2024	0.69	0.69	0.63	0.63	-0.02	-3.08%	6,900
Nov 13, 2024	0.67	0.67	0.62	0.65	-0.04	-5.80%	16,800
Nov 12, 2024	0.66	0.69	0.63	0.69	-0.01	-1.43%	53,300