Gulf Resources Inc. (GURE)
NASDAQ: GURE
· Real-Time Price · USD
0.61
-0.01 (-0.81%)
At close: May 09, 2025, 3:56 PM
0.63
3.19%
After-hours: May 09, 2025, 04:00 PM EDT
Gulf Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.60 | 0.63 | 0.59 | 0.63 | n/a | n/a | 58,284 |
| May 8, 2025 | 0.61 | 0.62 | 0.59 | 0.62 | n/a | -1.59% | 32,560 |
| May 7, 2025 | 0.60 | 0.62 | 0.59 | 0.61 | 0.61 | -1.61% | 18,900 |
| May 6, 2025 | 0.62 | 0.63 | 0.60 | 0.61 | 0.61 | 0.00% | 71,100 |
| May 5, 2025 | 0.60 | 0.63 | 0.60 | 0.60 | 0.60 | -1.64% | 34,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.