Price Alert

Gulf Resources Inc. (GURE)

NASDAQ: GURE · Real-Time Price · USD

0.70

-0.03 (-3.98%)

At close: Sep 04, 2025, 3:57 PM

0.70

0.00%

After-hours: Sep 04, 2025, 04:10 PM EDT

GURE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 3, 2025	0.72	0.73	0.70	0.73	0.73	1.39%	9,788
Sep 2, 2025	0.73	0.75	0.70	0.72	0.72	0.00%	30,100
Aug 29, 2025	0.71	0.74	0.70	0.72	0.72	1.41%	11,780
Aug 28, 2025	0.70	0.75	0.70	0.71	0.71	-1.39%	34,033
Aug 27, 2025	0.73	0.75	0.66	0.72	0.72	-1.37%	58,900
Aug 26, 2025	0.76	0.80	0.70	0.73	0.73	-2.67%	34,200
Aug 25, 2025	0.77	0.82	0.68	0.75	0.75	-1.32%	242,200
Aug 22, 2025	0.68	0.81	0.68	0.76	0.76	8.57%	102,418
Aug 21, 2025	0.70	0.72	0.68	0.70	0.70	-2.78%	12,500
Aug 20, 2025	0.74	0.74	0.69	0.72	0.72	0.00%	11,257
Aug 19, 2025	0.72	0.75	0.67	0.72	0.72	0.00%	32,584
Aug 18, 2025	0.68	0.72	0.67	0.72	0.72	5.88%	44,108
Aug 15, 2025	0.68	0.72	0.64	0.68	0.68	1.49%	55,972
Aug 14, 2025	0.65	0.69	0.65	0.67	0.67	3.08%	91,200
Aug 13, 2025	0.61	0.65	0.61	0.65	0.65	1.56%	197,211
Aug 12, 2025	0.63	0.64	0.60	0.64	0.64	0.00%	20,135
Aug 11, 2025	0.65	0.65	0.62	0.64	0.64	3.23%	36,729
Aug 8, 2025	0.63	0.63	0.60	0.62	0.62	0.00%	25,438
Aug 7, 2025	0.62	0.62	0.60	0.62	0.62	0.00%	42,600
Aug 6, 2025	0.61	0.66	0.61	0.62	0.62	-3.13%	70,400