Price Alert

Gulf Resources Inc. (GURE)

NASDAQ: GURE · Real-Time Price · USD

0.56

-0.16 (-22.23%)

At close: Oct 15, 2025, 3:59 PM

0.57

1.39%

After-hours: Oct 15, 2025, 07:37 PM EDT

GURE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 14, 2025	0.51	0.80	0.50	0.72	0.72	41.18%	11,060,263
Oct 13, 2025	0.53	0.53	0.50	0.51	0.51	-7.27%	230,941
Oct 10, 2025	0.54	0.55	0.50	0.55	0.55	1.85%	196,204
Oct 9, 2025	0.57	0.59	0.50	0.54	0.54	-1.82%	282,872
Oct 8, 2025	0.56	0.58	0.54	0.55	0.55	-1.79%	60,028
Oct 7, 2025	0.56	0.59	0.55	0.56	0.56	1.82%	129,400
Oct 6, 2025	0.65	0.65	0.50	0.55	0.55	-12.70%	489,718
Oct 3, 2025	0.63	0.70	0.60	0.63	0.63	0.00%	190,000
Oct 2, 2025	0.58	0.64	0.56	0.63	0.63	10.53%	204,692
Oct 1, 2025	0.55	0.58	0.52	0.57	0.57	1.79%	194,717
Sep 30, 2025	0.58	0.58	0.53	0.56	0.56	-3.45%	132,405
Sep 29, 2025	0.59	0.61	0.54	0.58	0.58	-4.92%	113,400
Sep 26, 2025	0.63	0.65	0.58	0.61	0.61	-1.61%	147,567
Sep 25, 2025	0.71	0.71	0.57	0.62	0.62	-7.46%	165,247
Sep 24, 2025	0.70	0.73	0.65	0.67	0.67	-4.29%	212,500
Sep 23, 2025	0.65	0.72	0.65	0.70	0.70	4.48%	72,661
Sep 22, 2025	0.67	0.70	0.64	0.67	0.67	-2.90%	158,027
Sep 19, 2025	0.69	0.70	0.68	0.69	0.69	1.47%	18,700
Sep 18, 2025	0.69	0.72	0.67	0.68	0.68	-2.86%	54,100
Sep 17, 2025	0.72	0.72	0.67	0.70	0.70	0.00%	135,700

Page 1 of 136