Gulf Resources Inc. (GURE)
NASDAQ: GURE
· Real-Time Price · USD
0.61
-0.01 (-0.81%)
At close: May 09, 2025, 3:56 PM
0.63
3.19%
After-hours: May 09, 2025, 04:00 PM EDT
Historical GURE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | -0.02% | 0 | 20 | 20 | 0 | 423 | -106 | -20.04% | 60 | 0 |
| 04/28/25 | +1.92% | 0 | 5 | 5 | 0 | 529 | +60 | +12.79% | 15 | 0 |
| 04/25/25 | -2.76% | 0 | 60 | 60 | 0 | 469 | +25 | +5.63% | 179 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.