GUSA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 51.51 | 51.51 | 50.51 | 50.51 | -0.96 | -1.87% | 141 |
| Feb 28, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 0.74 | 1.46% | 100 |
| Feb 27, 2025 | 51.62 | 51.62 | 50.73 | 50.73 | -0.79 | -1.53% | 500 |
| Feb 26, 2025 | 51.97 | 51.97 | 51.51 | 51.52 | 0.04 | 0.08% | 1,800 |
| Feb 25, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | -0.29 | -0.56% | 337 |
| Feb 24, 2025 | 52.19 | 52.22 | 51.77 | 51.77 | -0.21 | -0.40% | 337 |
| Feb 21, 2025 | 52.46 | 52.46 | 51.98 | 51.98 | -1.02 | -1.92% | 1,600 |
| Feb 20, 2025 | 52.76 | 53.00 | 52.76 | 53.00 | -0.26 | -0.49% | 300 |
| Feb 19, 2025 | 53.15 | 53.26 | 53.15 | 53.26 | 0.11 | 0.21% | 400 |
| Feb 18, 2025 | 53.14 | 53.15 | 53.14 | 53.15 | 0.08 | 0.15% | 628 |
| Feb 14, 2025 | 53.14 | 53.15 | 53.06 | 53.07 | 0.03 | 0.06% | 1,900 |
| Feb 13, 2025 | 52.80 | 53.04 | 52.80 | 53.04 | 0.51 | 0.97% | 102 |
| Feb 12, 2025 | 52.41 | 52.64 | 52.41 | 52.53 | -0.14 | -0.27% | 2,700 |
| Feb 11, 2025 | 52.58 | 52.68 | 52.58 | 52.67 | -0.01 | -0.02% | 434 |
| Feb 10, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 0.33 | 0.63% | 100 |
| Feb 7, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | -0.45 | -0.85% | 100 |
| Feb 6, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 0.17 | 0.32% | 100 |
| Feb 5, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 0.18 | 0.34% | 0 |
| Feb 4, 2025 | 52.30 | 52.45 | 52.30 | 52.45 | 0.34 | 0.65% | 1,016 |
| Feb 3, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | -0.35 | -0.67% | 100 |
| Jan 31, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | -0.27 | -0.51% | 127 |
| Jan 30, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 0.31 | 0.59% | 100 |
| Jan 29, 2025 | 52.51 | 52.51 | 52.42 | 52.42 | -0.21 | -0.40% | 600 |
| Jan 28, 2025 | 52.21 | 52.63 | 52.21 | 52.63 | 0.69 | 1.33% | 544 |
| Jan 27, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | -0.93 | -1.76% | 100 |
| Jan 24, 2025 | 52.98 | 52.98 | 52.87 | 52.87 | -0.07 | -0.13% | 249 |
| Jan 23, 2025 | 52.79 | 52.94 | 52.79 | 52.94 | 0.14 | 0.27% | 300 |
| Jan 22, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 0.30 | 0.57% | 100 |
| Jan 21, 2025 | 52.18 | 52.50 | 52.18 | 52.50 | 0.45 | 0.86% | 148 |
| Jan 17, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 0.49 | 0.95% | 104 |
| Jan 16, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | -0.01 | -0.02% | 200 |
| Jan 15, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 0.95 | 1.88% | 100 |
| Jan 14, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 0.07 | 0.14% | 100 |
| Jan 13, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 0.00 | 0.00% | 100 |
| Jan 10, 2025 | 50.55 | 50.58 | 50.42 | 50.55 | -0.66 | -1.29% | 1,122 |
| Jan 8, 2025 | 51.19 | 51.21 | 51.19 | 51.21 | 0.07 | 0.14% | 101 |
| Jan 7, 2025 | 51.27 | 51.27 | 51.14 | 51.14 | -0.55 | -1.06% | 300 |
| Jan 6, 2025 | 52.09 | 52.09 | 51.69 | 51.69 | 0.42 | 0.82% | 200 |
| Jan 3, 2025 | 51.21 | 51.27 | 51.21 | 51.27 | 0.57 | 1.12% | 103 |
| Jan 2, 2025 | 50.60 | 50.75 | 50.60 | 50.70 | -0.11 | -0.22% | 515 |
| Dec 31, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | -0.45 | -0.88% | 100 |
| Dec 30, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | -0.32 | -0.62% | 100 |
| Dec 27, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | -0.62 | -1.19% | 100 |
| Dec 26, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 0.07 | 0.13% | 100 |
| Dec 24, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 0.49 | 0.95% | 100 |
| Dec 23, 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 0.21 | 0.41% | 100 |
| Dec 20, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 0.50 | 0.98% | 100 |
| Dec 19, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | -0.16 | -0.31% | 100 |
| Dec 18, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | -1.50 | -2.85% | 100 |
| Dec 17, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | -0.21 | -0.40% | 100 |