Fractyl Health Inc. Commo... (GUTS)
1.55
-0.01 (-0.64%)
At close: Mar 04, 2025, 2:07 PM
Fractyl Health Common Stock Fail-to-Deliver
Total FTD Shares
4.41K
Below Average
FTD / Avg. Volume
1.33%
Low Impact
1-Year Change
undefined%
Positive Trend
FTD Chart
Over the past year, Fractyl Health Inc. Common Stock has seen a monthly average of
20,545 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Feb 06, 2024 | 11.10 | 204.76K | +203.04% |
| Feb 07, 2024 | 10.40 | 67.57K | -20.22% |
| Feb 08, 2024 | 10.48 | 84.69K | +212.13% |
| Feb 09, 2024 | 10.40 | 27.13K | +333.50% |
| Feb 13, 2024 | 8.59 | 6.26K | +240.90% |
| Feb 14, 2024 | 7.56 | 1.84K | -19.69% |
| Feb 15, 2024 | 7.41 | 2.29K | +115.86% |
| Feb 20, 2024 | 8.03 | 1.06K | -47.31% |
| Feb 21, 2024 | 8.13 | 2.01K | -67.42% |
| Feb 22, 2024 | 8.21 | 6.17K | -96.87% |
| Mar 01, 2024 | 9.00 | 197.38K | +444.07% |
| Mar 04, 2024 | 10.07 | 36.28K | +453.78% |
| Mar 05, 2024 | 10.14 | 6.55K | -55.74% |
| Mar 11, 2024 | 8.33 | 14.8K | +1637.09% |
| Mar 14, 2024 | 6.80 | 852 | -78.81% |
| Mar 18, 2024 | 6.35 | 4.02K | -85.75% |
| Mar 19, 2024 | 6.25 | 28.22K | -17.20% |
| Mar 20, 2024 | 6.51 | 34.08K | -3.70% |
| Mar 21, 2024 | 6.86 | 35.39K | +155.78% |
| Mar 22, 2024 | 7.28 | 13.84K | +131.84% |
| Mar 25, 2024 | 7.43 | 5.97K | -34.50% |
| Mar 27, 2024 | 7.68 | 9.11K | -29.79% |
| Mar 28, 2024 | 7.20 | 12.98K | +23.69% |
| Apr 01, 2024 | 7.40 | 10.49K | -44.31% |
| Apr 02, 2024 | 7.45 | 18.84K | +1883600.00% |
| Apr 03, 2024 | 6.74 | 1 | -99.98% |
| Apr 04, 2024 | 7.35 | 6.28K | -77.43% |
| Apr 05, 2024 | 7.48 | 27.83K | +3.67% |
| Apr 08, 2024 | 7.36 | 26.84K | +175.12% |
| Apr 09, 2024 | 7.64 | 9.76K | +286.11% |
| Apr 11, 2024 | 7.00 | 2.53K | +133.12% |
| Apr 12, 2024 | 6.86 | 1.08K | -56.62% |
| Apr 15, 2024 | 6.51 | 2.5K | +316.50% |
| Apr 17, 2024 | 6.83 | 600 | +622.89% |
| Apr 18, 2024 | 6.64 | 83 | -68.08% |
| Apr 22, 2024 | 6.55 | 260 | -92.31% |
| Apr 30, 2024 | 6.98 | 3.38K | -34.30% |
| May 01, 2024 | 6.76 | 5.14K | +45.04% |
| May 02, 2024 | 6.70 | 3.55K | +3.29% |
| May 03, 2024 | 6.51 | 3.43K | -20.72% |
| May 07, 2024 | 6.34 | 4.33K | -33.74% |
| May 08, 2024 | 6.36 | 6.54K | -38.29% |
| May 09, 2024 | 6.06 | 10.59K | -0.80% |
| May 10, 2024 | 6.22 | 10.68K | +42600.00% |
| May 14, 2024 | 6.10 | 25 | -93.57% |
| May 15, 2024 | 6.62 | 389 | -97.90% |
| May 16, 2024 | 7.15 | 18.54K | +232.31% |
| May 17, 2024 | 6.69 | 5.58K | -68.68% |
| May 21, 2024 | 6.97 | 17.81K | +499.70% |
| May 22, 2024 | 7.28 | 2.97K | +69.81% |
| May 23, 2024 | 7.62 | 1.75K | -39.77% |
| May 24, 2024 | 7.56 | 2.9K | +744.19% |
| May 28, 2024 | 7.46 | 344 | -87.57% |
| May 29, 2024 | 6.57 | 2.77K | -30.77% |
| May 30, 2024 | 6.76 | 4K | +297.71% |
| Jun 04, 2024 | 6.69 | 1K | +15.65% |
| Jun 06, 2024 | 6.90 | 869 | +131.73% |
| Jun 07, 2024 | 6.47 | 375 | -87.48% |
| Jun 11, 2024 | 6.50 | 3K | +128.88% |
| Jun 12, 2024 | 5.58 | 1.31K | -34.12% |
| Jun 13, 2024 | 6.10 | 1.99K | +486.14% |
| Jun 14, 2024 | 5.92 | 339 | -95.34% |
| Jun 18, 2024 | 5.42 | 7.28K | -16.38% |
| Jun 20, 2024 | 5.38 | 8.71K | +239.85% |
| Jun 21, 2024 | 5.36 | 2.56K | -89.14% |
| Jun 25, 2024 | 4.77 | 23.6K | +20.44% |
| Jun 26, 2024 | 4.33 | 19.6K | +1959500.00% |
| Jun 28, 2024 | 4.43 | 1 | -100.00% |
| Jul 01, 2024 | 4.27 | 26.29K | +116.80% |
| Jul 02, 2024 | 4.46 | 12.13K | +3.41% |
| Jul 03, 2024 | 4.44 | 11.73K | +444.13% |
| Jul 09, 2024 | 4.32 | 2.15K | -69.90% |
| Jul 10, 2024 | 4.32 | 7.16K | -14.14% |
| Jul 11, 2024 | 4.47 | 8.34K | +53.88% |
| Jul 12, 2024 | 4.68 | 5.42K | +62.59% |
| Jul 15, 2024 | 4.58 | 3.33K | -20.51% |
| Jul 16, 2024 | 4.50 | 4.19K | -44.43% |
| Jul 17, 2024 | 4.75 | 7.54K | +42.92% |
| Jul 18, 2024 | 4.72 | 5.28K | +100.11% |
| Jul 19, 2024 | 4.30 | 2.64K | -68.84% |
| Jul 22, 2024 | 3.94 | 8.46K | +39.25% |
| Jul 23, 2024 | 3.99 | 6.08K | +22.17% |
| Jul 24, 2024 | 4.06 | 4.98K | +97.54% |
| Jul 25, 2024 | 3.89 | 2.52K | +31.82% |
| Jul 26, 2024 | 4.04 | 1.91K | -58.49% |
| Jul 31, 2024 | 4.01 | 4.6K | -87.96% |
| Aug 01, 2024 | 3.19 | 38.24K | -44.80% |
| Aug 02, 2024 | 2.73 | 69.28K | -50.27% |
| Aug 05, 2024 | 2.51 | 139.32K | +303.81% |
| Aug 06, 2024 | 2.25 | 34.5K | -59.56% |
| Aug 07, 2024 | 2.15 | 85.3K | -39.42% |
| Aug 08, 2024 | 1.94 | 140.81K | -8.84% |
| Aug 09, 2024 | 1.82 | 154.47K | -15.69% |
| Aug 12, 2024 | 1.78 | 183.22K | +44.60% |
| Aug 13, 2024 | 2.04 | 126.71K | +63.89% |
| Aug 14, 2024 | 2.30 | 77.31K | -18.33% |
| Aug 15, 2024 | 2.23 | 94.67K | +5865.47% |
| Aug 19, 2024 | 2.39 | 1.59K | -97.00% |
| Aug 20, 2024 | 2.72 | 52.9K | +13.61% |
| Aug 21, 2024 | 2.88 | 46.56K | +123.95% |
| Aug 27, 2024 | 3.50 | 20.79K | -2.23% |
| Aug 28, 2024 | 3.49 | 21.27K | +7158.70% |
| Aug 29, 2024 | 3.37 | 293 | -97.79% |
| Sep 05, 2024 | 3.38 | 13.26K | -8.39% |
| Sep 06, 2024 | 3.28 | 14.47K | +123.42% |
| Sep 10, 2024 | 3.24 | 6.48K | +53.96% |
| Sep 11, 2024 | 3.04 | 4.21K | -74.94% |
| Sep 19, 2024 | 2.67 | 16.79K | -72.85% |
| Sep 23, 2024 | 2.79 | 61.82K | +7.43% |
| Sep 24, 2024 | 2.54 | 57.54K | +6917.07% |
| Sep 25, 2024 | 2.50 | 820 | +51.57% |
| Sep 26, 2024 | 2.36 | 541 | +149.31% |
| Sep 30, 2024 | 2.56 | 217 | -92.14% |
| Oct 01, 2024 | 2.53 | 2.76K | +611.86% |
| Oct 02, 2024 | 2.31 | 388 | -90.47% |
| Oct 07, 2024 | 2.29 | 4.07K | +54.22% |
| Oct 08, 2024 | 2.29 | 2.64K | -11.97% |
| Oct 15, 2024 | 2.42 | 3K | +983.03% |
| Oct 17, 2024 | 2.47 | 277 | +529.55% |
| Oct 21, 2024 | 2.49 | 44 | -96.32% |
| Oct 22, 2024 | 2.61 | 1.2K | +417.32% |
| Oct 28, 2024 | 2.37 | 231 | -99.77% |
| Oct 30, 2024 | 3.40 | 98.65K | +1232.25% |
| Oct 31, 2024 | 3.35 | 7.41K | +592.06% |
| Nov 01, 2024 | 2.82 | 1.07K | -55.99% |
| Nov 04, 2024 | 2.84 | 2.43K | +710.33% |
| Nov 06, 2024 | 2.40 | 300 | -73.61% |
| Nov 07, 2024 | 2.42 | 1.14K | +303.19% |
| Nov 15, 2024 | 2.09 | 282 | +605.00% |
| Nov 22, 2024 | 2.06 | 40 | -98.39% |
| Nov 25, 2024 | 2.09 | 2.48K | +3605.97% |
| Dec 05, 2024 | 2.18 | 67 | -99.69% |
| Dec 18, 2024 | 2.02 | 21.54K | +1096.50% |
| Dec 27, 2024 | 2.06 | 1.8K | -52.34% |
| Jan 15, 2025 | 1.79 | 3.78K | +268.49% |
| Jan 17, 2025 | 1.81 | 1.02K | +113.54% |
| Jan 22, 2025 | 1.82 | 480 | -89.12% |
| Jan 23, 2025 | 1.88 | 4.41K | n/a |