Visionary Inc. (GV)
NASDAQ: GV
· Real-Time Price · USD
2.10
-0.01 (-0.47%)
At close: May 29, 2025, 3:59 PM
2.16
2.61%
After-hours: May 29, 2025, 07:53 PM EDT
Visionary Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 2.13 | 2.14 | 2.07 | 2.11 | n/a | n/a | 30,141 |
| May 28, 2025 | 2.02 | 2.13 | 2.01 | 2.11 | 2.11 | 0.00% | 21,815 |
| May 27, 2025 | 2.20 | 2.30 | 1.92 | 2.00 | 2.00 | -5.21% | 250,188 |
| May 23, 2025 | 2.07 | 2.35 | 2.06 | 2.12 | 2.12 | 6.00% | 119,293 |
| May 22, 2025 | 1.93 | 2.30 | 1.86 | 2.22 | 2.22 | 4.72% | 306,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.