Visionary Inc. (GV)
NASDAQ: GV
· Real-Time Price · USD
1.96
-0.04 (-2.00%)
At close: May 02, 2025, 3:59 PM
1.99
1.53%
After-hours: May 02, 2025, 05:21 PM EDT
Visionary Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.05 | n/a | 2.10 | n/a | 1.95 | n/a | 2.00 | n/a | n/a | 73,563 |
| Apr 30, 2025 | 2.06 | 2.06 | 2.18 | 2.18 | 2.00 | 2.00 | 2.10 | 2.10 | 5.00% | 56,725 |
| Apr 29, 2025 | 2.11 | 2.11 | 2.17 | 2.17 | 2.06 | 2.06 | 2.11 | 2.11 | 0.48% | 53,553 |
| Apr 28, 2025 | 2.13 | 2.13 | 2.21 | 2.21 | 1.95 | 1.95 | 2.07 | 2.07 | -1.90% | 74,848 |
| Apr 25, 2025 | 2.02 | 2.02 | 2.39 | 2.39 | 1.97 | 1.97 | 2.13 | 2.13 | 2.90% | 347,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.