Granite Construction

NYSE: GVA · Real-Time Price · USD
109.34
-1.46 (-1.32%)
At close: Aug 15, 2025, 3:59 PM
108.00
-1.23%
After-hours: Aug 15, 2025, 06:06 PM EDT

Granite Construction Max Pain By Strike

GVA trades at $109.34, 21.5% above the near-term max pain of $90 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($50-$90), reflecting growing call interest at higher strikes. High dispersion in max pain levels suggests competing forces and potential volatility.

Granite Construction Max Pain By Expiry

Max pain for GVA shows an upward trend from 50 to 90, suggesting bullish positioning in longer-dated options. The 60% spread signals divergent expectations across timeframes. Most levels below 109.34 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 90 -19.34 (-17.69%)
Sep 19, 2025 65 -44.34 (-40.55%)
Oct 17, 2025 55 -54.34 (-49.70%)
Dec 19, 2025 75 -34.34 (-31.41%)
Mar 20, 2026 50 -59.34 (-54.27%)