Granite Construction (GVA)
79.66
-1.77 (-2.17%)
At close: Mar 04, 2025, 3:59 PM
79.57
-0.11%
After-hours: Mar 04, 2025, 04:10 PM EST
Granite Construction Fail-to-Deliver
Total FTD Shares
202
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Granite Construction has seen a monthly average of
3,407 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 35.03 | 148 | +7300.00% |
| Jan 09, 2023 | 35.48 | 2 | -99.45% |
| Jan 10, 2023 | 35.35 | 366 | -71.89% |
| Jan 11, 2023 | 35.92 | 1.3K | +46.79% |
| Jan 12, 2023 | 36.65 | 887 | +412.72% |
| Jan 13, 2023 | 37.55 | 173 | -66.92% |
| Jan 17, 2023 | 39.10 | 523 | +29.14% |
| Jan 18, 2023 | 39.00 | 405 | -6.68% |
| Jan 19, 2023 | 39.37 | 434 | +2184.21% |
| Jan 20, 2023 | 39.24 | 19 | +35.71% |
| Jan 23, 2023 | 39.67 | 14 | -91.86% |
| Jan 27, 2023 | 41.18 | 172 | +129.33% |
| Feb 03, 2023 | 42.80 | 75 | -87.96% |
| Feb 06, 2023 | 43.10 | 623 | +97.15% |
| Feb 13, 2023 | 41.00 | 316 | -62.25% |
| Feb 23, 2023 | 42.14 | 837 | +5131.25% |
| Feb 24, 2023 | 43.13 | 16 | +220.00% |
| Feb 27, 2023 | 43.64 | 5 | -98.52% |
| Feb 28, 2023 | 43.15 | 338 | +69.00% |
| Mar 03, 2023 | 43.22 | 200 | -63.70% |
| Mar 13, 2023 | 40.93 | 551 | +540.70% |
| Mar 15, 2023 | 40.83 | 86 | +115.00% |
| Mar 16, 2023 | 40.00 | 40 | -86.62% |
| Mar 17, 2023 | 40.13 | 299 | +1096.00% |
| Mar 20, 2023 | 40.04 | 25 | -99.73% |
| Mar 21, 2023 | 40.82 | 9.16K | +21193.02% |
| Mar 22, 2023 | 41.00 | 43 | -96.75% |
| Mar 24, 2023 | 39.60 | 1.32K | +167.68% |
| Mar 27, 2023 | 39.90 | 495 | -52.50% |
| Mar 28, 2023 | 40.36 | 1.04K | +1327.40% |
| Mar 31, 2023 | 40.50 | 73 | -96.71% |
| Apr 04, 2023 | 41.21 | 2.22K | -6.22% |
| Apr 05, 2023 | 39.51 | 2.36K | +443.22% |
| Apr 06, 2023 | 39.12 | 435 | +46.46% |
| Apr 10, 2023 | 38.55 | 297 | -70.54% |
| Apr 11, 2023 | 38.72 | 1.01K | -98.53% |
| Apr 13, 2023 | 39.19 | 68.41K | +235782.76% |
| Apr 17, 2023 | 38.60 | 29 | -89.68% |
| Apr 20, 2023 | 38.42 | 281 | +242.68% |
| Apr 24, 2023 | 37.77 | 82 | -20.39% |
| Apr 26, 2023 | 37.61 | 103 | -86.01% |
| Apr 27, 2023 | 37.05 | 736 | +13.76% |
| Apr 28, 2023 | 37.69 | 647 | +24.18% |
| May 15, 2023 | 37.01 | 521 | -62.52% |
| May 16, 2023 | 37.22 | 1.39K | -96.34% |
| May 17, 2023 | 36.50 | 37.94K | +3284.03% |
| May 18, 2023 | 37.25 | 1.12K | +12355.56% |
| May 26, 2023 | 36.15 | 9 | -99.62% |
| Jun 02, 2023 | 36.47 | 2.39K | +1424.84% |
| Jun 06, 2023 | 38.66 | 157 | -81.93% |
| Jun 07, 2023 | 39.32 | 869 | -60.46% |
| Jun 08, 2023 | 40.54 | 2.2K | +966.99% |
| Jun 09, 2023 | 40.33 | 206 | -65.14% |
| Jun 13, 2023 | 39.45 | 591 | -29.05% |
| Jun 14, 2023 | 39.62 | 833 | -74.80% |
| Jun 16, 2023 | 40.13 | 3.31K | +18.08% |
| Jun 20, 2023 | 39.78 | 2.8K | +738.02% |
| Jun 21, 2023 | 39.32 | 334 | +136.88% |
| Jun 22, 2023 | 40.38 | 141 | +1181.82% |
| Jun 27, 2023 | 39.13 | 11 | -89.42% |
| Jun 28, 2023 | 39.67 | 104 | -89.99% |
| Jun 29, 2023 | 39.74 | 1.04K | -65.37% |
| Jun 30, 2023 | 40.07 | 3K | +19900.00% |
| Jul 03, 2023 | 39.78 | 15 | +150.00% |
| Jul 06, 2023 | 39.41 | 6 | -98.84% |
| Jul 10, 2023 | 39.34 | 517 | +17133.33% |
| Jul 11, 2023 | 40.25 | 3 | -99.40% |
| Jul 12, 2023 | 40.81 | 497 | +2515.79% |
| Jul 18, 2023 | 41.10 | 19 | -87.90% |
| Jul 24, 2023 | 42.69 | 157 | -21.50% |
| Jul 26, 2023 | 42.66 | 200 | +51.52% |
| Aug 01, 2023 | 40.93 | 132 | +60.98% |
| Aug 08, 2023 | 42.19 | 82 | -93.01% |
| Aug 14, 2023 | 42.25 | 1.17K | +1994.64% |
| Sep 12, 2023 | 39.51 | 56 | -90.36% |
| Sep 22, 2023 | 38.25 | 581 | -97.12% |
| Sep 25, 2023 | 37.25 | 20.17K | +7541.29% |
| Sep 26, 2023 | 37.10 | 264 | -99.57% |
| Sep 28, 2023 | 37.63 | 61.48K | +6560.67% |
| Sep 29, 2023 | 38.14 | 923 | -37.64% |
| Oct 02, 2023 | 38.02 | 1.48K | +322.86% |
| Oct 10, 2023 | 38.46 | 350 | +422.39% |
| Oct 11, 2023 | 38.65 | 67 | -72.65% |
| Oct 20, 2023 | 35.06 | 245 | +142.57% |
| Nov 02, 2023 | 43.21 | 101 | +1162.50% |
| Nov 03, 2023 | 44.92 | 8 | -99.11% |
| Nov 09, 2023 | 44.83 | 895 | +2612.12% |
| Nov 22, 2023 | 45.38 | 33 | +10.00% |
| Dec 01, 2023 | 45.95 | 30 | -99.24% |
| Dec 05, 2023 | 47.44 | 3.94K | -32.32% |
| Dec 18, 2023 | 49.54 | 5.82K | -39.17% |
| Dec 19, 2023 | 49.26 | 9.57K | +771.31% |
| Dec 22, 2023 | 51.06 | 1.1K | -61.32% |
| Dec 26, 2023 | 51.19 | 2.84K | +765.55% |
| Dec 28, 2023 | 52.08 | 328 | -88.09% |
| Dec 29, 2023 | 51.38 | 2.75K | +569.83% |
| Jan 02, 2024 | 50.86 | 411 | -97.48% |
| Jan 10, 2024 | 48.37 | 16.3K | -59.35% |
| Jan 22, 2024 | 45.31 | 40.09K | +2004200.00% |
| Jan 29, 2024 | 44.98 | 2 | -99.97% |
| Feb 06, 2024 | 44.31 | 6.47K | +129340.00% |
| Feb 20, 2024 | 50.76 | 5 | -99.75% |
| Feb 22, 2024 | 50.17 | 2.02K | -60.01% |
| Feb 23, 2024 | 51.37 | 5.06K | +15.48% |
| Feb 26, 2024 | 49.51 | 4.38K | +126.38% |
| Feb 27, 2024 | 49.02 | 1.94K | +1449.60% |
| Feb 28, 2024 | 50.00 | 125 | -94.33% |
| Mar 04, 2024 | 52.06 | 2.2K | +4395.92% |
| Mar 08, 2024 | 53.07 | 49 | -98.78% |
| Mar 15, 2024 | 54.44 | 4.03K | +937.89% |
| Mar 21, 2024 | 54.36 | 388 | -57.46% |
| Mar 27, 2024 | 56.78 | 912 | -95.01% |
| Mar 28, 2024 | 57.36 | 18.27K | -14.41% |
| Apr 01, 2024 | 57.13 | 21.34K | +6426.61% |
| Apr 09, 2024 | 56.79 | 327 | -88.59% |
| Apr 11, 2024 | 55.40 | 2.87K | -67.25% |
| May 09, 2024 | 61.34 | 8.75K | +811.46% |
| May 13, 2024 | 62.34 | 960 | +674.19% |
| May 15, 2024 | 64.02 | 124 | -94.66% |
| May 16, 2024 | 62.49 | 2.32K | -56.16% |
| May 29, 2024 | 62.27 | 5.3K | +48090.91% |
| May 31, 2024 | 61.91 | 11 | -21.43% |
| Jun 24, 2024 | 62.47 | 14 | -98.56% |
| Jun 28, 2024 | 61.58 | 972 | -20.59% |
| Jul 01, 2024 | 61.97 | 1.22K | +313.51% |
| Jul 11, 2024 | 60.47 | 296 | +2860.00% |
| Aug 21, 2024 | 70.29 | 10 | -90.00% |
| Sep 23, 2024 | 80.28 | 100 | -94.28% |
| Sep 24, 2024 | 79.22 | 1.75K | +174600.00% |
| Sep 30, 2024 | 79.11 | 1 | -100.00% |
| Oct 15, 2024 | 81.56 | 49.69K | +10294.56% |
| Oct 17, 2024 | 82.62 | 478 | -83.45% |
| Oct 30, 2024 | 82.53 | 2.89K | +237.89% |
| Nov 26, 2024 | 99.13 | 855 | -25.78% |
| Nov 29, 2024 | 98.69 | 1.15K | +57500.00% |
| Dec 02, 2024 | 99.37 | 2 | -94.87% |
| Dec 04, 2024 | 99.09 | 39 | -15.22% |
| Dec 06, 2024 | 98.81 | 46 | -99.70% |
| Dec 23, 2024 | 90.67 | 15.18K | +4943.52% |
| Jan 15, 2025 | 90.15 | 301 | -84.21% |
| Jan 16, 2025 | 91.61 | 1.91K | +5675.76% |
| Jan 23, 2025 | 94.08 | 33 | -86.80% |
| Jan 28, 2025 | 86.23 | 250 | -65.47% |
| Jan 30, 2025 | 86.94 | 724 | +258.42% |
| Jan 31, 2025 | 89.18 | 202 | n/a |