Granite Construction (GVA)
NYSE: GVA
· Real-Time Price · USD
108.26
2.53 (2.39%)
At close: Sep 04, 2025, 3:59 PM
108.51
0.23%
Pre-market: Sep 05, 2025, 05:49 AM EDT
Granite Construction Fail-to-Deliver
Total FTD Shares
51
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-82.8%
Negative Trend
FTD Chart
As of Jul 30, 2025,
Granite Construction has
51
shares failed to deliver, representing 0.01%
of the average daily volume of
549,669
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 95.09 | 51 | -97.86% |
| Jun 18, 2025 | 89.05 | 2,385 | +1567.83% |
| May 22, 2025 | 86.04 | 143 | -16.86% |
| Apr 28, 2025 | 80.18 | 172 | -92.95% |
| Mar 26, 2025 | 77 | 2,438 | -64.74% |
| Feb 28, 2025 | 82.32 | 6,914 | +3322.77% |
| Jan 31, 2025 | 87.86 | 202 | -98.67% |
| Dec 23, 2024 | 90.19 | 15,181 | +1217.80% |
| Nov 29, 2024 | 98.91 | 1,152 | -60.12% |
| Oct 30, 2024 | 81.68 | 2,889 | +288800.00% |
| Sep 30, 2024 | 78.92 | 1 | -90.00% |
| Aug 21, 2024 | 70.69 | 10 | -96.62% |
| Jul 11, 2024 | 62.34 | 296 | -69.55% |
| Jun 28, 2024 | 61.58 | 972 | +8736.36% |
| May 31, 2024 | 61.77 | 11 | -99.62% |
| Apr 11, 2024 | 55.13 | 2,866 | -84.31% |
| Mar 28, 2024 | 56.65 | 18,266 | +14512.80% |
| Feb 28, 2024 | 50.36 | 125 | +6150.00% |
| Jan 29, 2024 | 45.31 | 2 | -99.93% |
| Dec 29, 2023 | 50.32 | 2,753 | +8242.42% |
| Nov 22, 2023 | 45.05 | 33 | -86.53% |
| Oct 20, 2023 | 34.84 | 245 | -73.46% |
| Sep 29, 2023 | 37.52 | 923 | -21.31% |
| Aug 14, 2023 | 41.83 | 1,173 | +486.50% |
| Jul 26, 2023 | 42.76 | 200 | -93.33% |
| Jun 30, 2023 | 39.12 | 3,000 | +33233.33% |
| May 26, 2023 | 36 | 9 | -98.61% |
| Apr 28, 2023 | 37.38 | 647 | +786.30% |
| Mar 31, 2023 | 40.27 | 73 | -78.40% |
| Feb 28, 2023 | 42.21 | 338 | +96.51% |
| Jan 27, 2023 | 40.55 | 172 | n/a |