(GVAL)
CBOE: GVAL
· Real-Time Price · USD
28.81
0.18 (0.63%)
At close: Aug 15, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
1.05K
Below Average
FTD / Avg. Volume
0.95%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 9, 2025,
has
1,052
shares failed to deliver, representing 0.95%
of the average daily volume of
110,514
shares. Over the past year, the monthly average FTD is
7,570
shares, with the current level 86% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 27.51 | 1.05K | +574.36% |
| Jun 30, 2025 | 27.23 | 156 | -89.80% |
| May 29, 2025 | 26.19 | 1.53K | +483.97% |
| Apr 30, 2025 | 25.15 | 262 | -99.14% |
| Mar 31, 2025 | 24.32 | 30.54K | +381600.00% |
| Feb 14, 2025 | 22.77 | 8 | -99.71% |
| Jan 13, 2025 | 20.31 | 2.77K | +2064.84% |
| Dec 20, 2024 | 20.37 | 128 | -11.72% |
| Nov 13, 2024 | 20.55 | 145 | -87.46% |
| Oct 15, 2024 | 21.26 | 1.16K | -43.03% |
| Jul 30, 2024 | 20.53 | 2.03K | +1168.13% |
| Jun 11, 2024 | 20.63 | 160 | -95.83% |
| Apr 18, 2024 | 19.74 | 3.84K | +76660.00% |
| Mar 26, 2024 | 19.95 | 5 | -98.88% |
| Feb 20, 2024 | 19.62 | 446 | +2377.78% |
| Jan 18, 2024 | 19.14 | 18 | +1700.00% |
| Dec 28, 2023 | 20.06 | 1 | -99.97% |
| Nov 24, 2023 | 19.35 | 2.91K | +414.49% |
| Oct 13, 2023 | 17.72 | 566 | -5.51% |
| Sep 26, 2023 | 17.73 | 599 | +395.04% |
| Aug 11, 2023 | 18.86 | 121 | -57.69% |
| Jul 31, 2023 | 19.54 | 286 | -28.50% |
| Jun 12, 2023 | 18.19 | 400 | +330.11% |
| May 31, 2023 | 17.45 | 93 | -72.32% |
| Apr 26, 2023 | 18.25 | 336 | +32.81% |
| Mar 31, 2023 | 18.01 | 253 | -89.54% |
| Feb 28, 2023 | 18.08 | 2.42K | +147.59% |
| Jan 31, 2023 | 18.37 | 977 | n/a |