(GVI)
CBOE: GVI
· Real-Time Price · USD
107.64
0.12 (0.11%)
At close: Sep 10, 2025, 2:59 PM
Fail-to-Deliver
Total FTD Shares
126
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
29.9%
Positive Trend
FTD Chart
As of Aug 13, 2025,
has
126
shares failed to deliver, representing 0.10%
of the average daily volume of
120,262
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 106.64 | 126 | -36.36% |
| Jul 31, 2025 | 106.07 | 198 | -85.06% |
| Jun 30, 2025 | 106.48 | 1,325 | n/a |
| May 21, 2025 | 104.57 | 1,325 | +14.42% |
| Apr 25, 2025 | 105.22 | 1,158 | +16442.86% |
| Mar 27, 2025 | 104.31 | 7 | -95.81% |
| Feb 28, 2025 | 104.38 | 167 | +28.46% |
| Jan 31, 2025 | 102.92 | 130 | +4233.33% |
| Dec 31, 2024 | 102.44 | 3 | +200.00% |
| Nov 29, 2024 | 103.03 | 1 | n/a |
| Oct 31, 2024 | 102.36 | 1 | -99.96% |
| Sep 27, 2024 | 104.25 | 2,597 | +1608.55% |
| Aug 30, 2024 | 102.99 | 152 | -89.65% |
| Jul 31, 2024 | 101.83 | 1,468 | -99.07% |
| Jun 28, 2024 | 99.94 | 157,159 | +5198.69% |
| May 31, 2024 | 99.18 | 2,966 | +1864.24% |
| Apr 30, 2024 | 97.99 | 151 | +4933.33% |
| Mar 27, 2024 | 99.47 | 3 | -70.00% |
| Feb 29, 2024 | 98.75 | 10 | +400.00% |
| Jan 31, 2024 | 99.73 | 2 | n/a |
| Dec 29, 2023 | 99.53 | 2 | -99.83% |
| Nov 30, 2023 | 97.4 | 1,212 | -96.18% |
| Oct 26, 2023 | 94.85 | 31,754 | +18914.37% |
| Sep 29, 2023 | 95.29 | 167 | -97.96% |
| Aug 14, 2023 | 95.74 | 8,202 | +285.61% |
| Jul 31, 2023 | 96.24 | 2,127 | +42440.00% |
| Jun 30, 2023 | 96.1 | 5 | -99.90% |
| May 31, 2023 | 96.82 | 4,788 | +4736.36% |
| Apr 28, 2023 | 97.51 | 99 | -74.35% |
| Mar 31, 2023 | 96.95 | 386 | -23.41% |
| Feb 27, 2023 | 94.75 | 504 | -45.45% |
| Jan 30, 2023 | 96.11 | 924 | n/a |