AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

GSE Systems Inc. (GVP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

4.59

0.00 (0.00%)

At close: Oct 31, 2024, 8:00 PM

GVP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Nov 4, 2024	4.59	4.59	4.59	4.59	0.00	0.00%	0
Nov 1, 2024	4.59	4.59	4.59	4.59	0.00	0.00%	0
Oct 31, 2024	4.60	4.61	4.59	4.59	-0.01	-0.22%	134,541
Oct 30, 2024	4.60	4.62	4.59	4.60	0.01	0.22%	350,700
Oct 29, 2024	4.63	4.64	4.58	4.59	0.00	0.00%	168,800
Oct 28, 2024	4.60	4.61	4.58	4.59	-0.01	-0.22%	173,509
Oct 25, 2024	4.63	4.69	4.60	4.60	-0.02	-0.43%	45,307
Oct 24, 2024	4.63	4.69	4.60	4.62	0.02	0.43%	23,200
Oct 23, 2024	4.70	4.73	4.60	4.60	-0.13	-2.75%	97,988
Oct 22, 2024	4.63	4.79	4.58	4.73	0.10	2.16%	243,300
Oct 21, 2024	4.57	4.66	4.56	4.63	0.29	6.68%	275,900
Oct 18, 2024	4.21	4.43	4.18	4.34	0.20	4.83%	194,626
Oct 17, 2024	4.26	4.28	4.12	4.14	-0.07	-1.66%	61,673
Oct 16, 2024	4.09	4.34	4.09	4.21	0.11	2.68%	187,504
Oct 15, 2024	4.15	4.15	4.08	4.10	-0.05	-1.20%	356,840
Oct 14, 2024	4.13	4.36	4.08	4.15	0.05	1.22%	467,500
Oct 11, 2024	4.08	4.13	4.08	4.10	0.01	0.24%	59,608
Oct 10, 2024	4.11	4.12	4.07	4.09	0.00	0.00%	118,300
Oct 9, 2024	4.06	4.11	4.06	4.09	0.03	0.74%	351,700
Oct 8, 2024	4.07	4.10	4.06	4.06	-0.02	-0.49%	117,849
Oct 7, 2024	4.04	4.09	4.04	4.08	0.01	0.25%	33,433
Oct 4, 2024	4.06	4.07	4.03	4.07	0.02	0.49%	15,818
Oct 3, 2024	4.05	4.06	4.02	4.05	-0.03	-0.74%	17,000
Oct 2, 2024	4.04	4.08	4.04	4.08	0.01	0.25%	39,600
Oct 1, 2024	4.06	4.08	4.03	4.07	0.00	0.00%	17,022
Sep 30, 2024	4.07	4.07	4.06	4.07	-0.01	-0.25%	10,212
Sep 27, 2024	4.07	4.08	4.03	4.08	0.02	0.49%	31,900
Sep 26, 2024	4.08	4.08	4.06	4.06	-0.01	-0.25%	22,839
Sep 25, 2024	4.06	4.07	4.05	4.07	0.00	0.00%	19,100
Sep 24, 2024	4.05	4.07	4.04	4.07	0.01	0.25%	22,300
Sep 23, 2024	4.05	4.07	4.02	4.06	0.00	0.00%	87,923
Sep 20, 2024	4.04	4.07	4.01	4.06	0.02	0.50%	54,700
Sep 19, 2024	4.04	4.07	4.02	4.04	0.02	0.50%	148,100
Sep 18, 2024	4.03	4.06	4.00	4.02	0.00	0.00%	87,000
Sep 17, 2024	4.04	4.04	4.00	4.02	-0.02	-0.50%	24,400
Sep 16, 2024	4.03	4.05	4.03	4.04	0.01	0.25%	26,693
Sep 13, 2024	4.02	4.04	4.00	4.03	0.02	0.50%	36,400
Sep 12, 2024	4.00	4.02	3.98	4.01	0.00	0.00%	68,901
Sep 11, 2024	4.03	4.04	4.01	4.01	-0.02	-0.50%	15,400
Sep 10, 2024	4.03	4.12	3.97	4.03	0.00	0.00%	146,400
Sep 9, 2024	4.03	4.07	4.03	4.03	-0.02	-0.49%	13,929
Sep 6, 2024	4.01	4.05	4.01	4.05	0.01	0.25%	27,204
Sep 5, 2024	4.00	4.05	4.00	4.04	0.04	1.00%	71,800
Sep 4, 2024	4.00	4.03	3.98	4.00	0.01	0.25%	37,623
Sep 3, 2024	4.01	4.05	3.97	3.99	-0.04	-0.99%	123,109
Aug 30, 2024	4.04	4.06	4.01	4.03	0.00	0.00%	15,531
Aug 29, 2024	4.01	4.05	4.01	4.03	0.03	0.75%	20,002
Aug 28, 2024	4.04	4.06	3.96	4.00	-0.04	-0.99%	84,807
Aug 27, 2024	4.04	4.07	4.01	4.04	-0.02	-0.49%	64,323
Aug 26, 2024	4.05	4.07	4.03	4.06	0.01	0.25%	65,516