ESS Tech Inc. (GWH)
3.44
0.18 (5.52%)
At close: Mar 04, 2025, 3:59 PM
3.29
-4.36%
After-hours: Mar 04, 2025, 04:27 PM EST
ESS Tech Fail-to-Deliver
Total FTD Shares
7.57K
Below Average
FTD / Avg. Volume
8.68%
Low Impact
1-Year Change
25.7%
Positive Trend
FTD Chart
Over the past year, ESS Tech Inc. has seen a monthly average of
51,382 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 2.43 | 291.36K | +2.67% |
| Jan 04, 2023 | 2.31 | 283.79K | +3267.58% |
| Jan 05, 2023 | 2.40 | 8.43K | -76.55% |
| Jan 06, 2023 | 2.20 | 35.94K | +56950.79% |
| Jan 10, 2023 | 2.46 | 63 | -99.75% |
| Jan 11, 2023 | 2.49 | 25.26K | -83.86% |
| Jan 12, 2023 | 2.41 | 156.52K | +3.97% |
| Jan 13, 2023 | 2.45 | 150.54K | +1368463.64% |
| Jan 17, 2023 | 2.47 | 11 | -99.58% |
| Jan 19, 2023 | 2.22 | 2.59K | -94.74% |
| Jan 20, 2023 | 2.16 | 49.31K | +218.62% |
| Jan 23, 2023 | 2.31 | 15.47K | +12.84% |
| Jan 24, 2023 | 2.39 | 13.71K | +4338.19% |
| Jan 25, 2023 | 2.30 | 309 | -99.25% |
| Jan 27, 2023 | 2.15 | 41.13K | +129.12% |
| Jan 30, 2023 | 2.29 | 17.95K | +5883.33% |
| Jan 31, 2023 | 2.14 | 300 | -52.08% |
| Feb 02, 2023 | 2.34 | 626 | -92.34% |
| Feb 03, 2023 | 2.49 | 8.18K | +369.94% |
| Feb 07, 2023 | 2.37 | 1.74K | +28.79% |
| Feb 09, 2023 | 2.26 | 1.35K | -4.66% |
| Feb 10, 2023 | 2.15 | 1.42K | -97.89% |
| Feb 13, 2023 | 2.10 | 67.18K | +1985.56% |
| Feb 14, 2023 | 2.09 | 3.22K | -50.62% |
| Feb 15, 2023 | 2.19 | 6.52K | -82.99% |
| Feb 16, 2023 | 2.32 | 38.34K | -71.97% |
| Feb 17, 2023 | 2.14 | 136.79K | +32.86% |
| Feb 21, 2023 | 2.31 | 102.96K | +136.45% |
| Feb 22, 2023 | 2.05 | 43.54K | +98.24% |
| Feb 24, 2023 | 1.92 | 21.96K | -75.51% |
| Feb 28, 2023 | 1.79 | 89.68K | +127.52% |
| Mar 01, 2023 | 1.82 | 39.41K | -61.10% |
| Mar 02, 2023 | 1.61 | 101.33K | -72.80% |
| Mar 03, 2023 | 1.67 | 372.56K | +5628.14% |
| Mar 06, 2023 | 1.55 | 6.5K | +728.54% |
| Mar 07, 2023 | 1.57 | 785 | n/a |
| Mar 08, 2023 | 1.39 | 785 | -88.07% |
| Mar 09, 2023 | 1.32 | 6.58K | -54.63% |
| Mar 13, 2023 | 1.10 | 14.5K | +971.05% |
| Mar 14, 2023 | 1.15 | 1.35K | +69.25% |
| Mar 15, 2023 | 1.08 | 800 | -14.26% |
| Mar 16, 2023 | 1.07 | 933 | -78.13% |
| Mar 17, 2023 | 1.10 | 4.27K | -90.10% |
| Mar 20, 2023 | 1.11 | 43.11K | +64.16% |
| Mar 21, 2023 | 1.02 | 26.26K | -42.74% |
| Mar 22, 2023 | 1.16 | 45.86K | +26.46% |
| Mar 23, 2023 | 1.08 | 36.26K | +231.32% |
| Mar 24, 2023 | 1.02 | 10.95K | -41.41% |
| Mar 27, 2023 | 1.08 | 18.68K | +19.25% |
| Mar 28, 2023 | 1.06 | 15.66K | +211.37% |
| Mar 29, 2023 | 1.05 | 5.03K | -87.79% |
| Mar 30, 2023 | 1.13 | 41.21K | -20.66% |
| Mar 31, 2023 | 1.16 | 51.94K | +15404.78% |
| Apr 05, 2023 | 1.21 | 335 | -98.88% |
| Apr 06, 2023 | 1.12 | 29.8K | +49.00% |
| Apr 10, 2023 | 1.15 | 20K | +6169.59% |
| Apr 11, 2023 | 1.25 | 319 | -95.39% |
| Apr 13, 2023 | 1.20 | 6.92K | -83.48% |
| Apr 14, 2023 | 1.27 | 41.88K | +57.69% |
| Apr 17, 2023 | 1.26 | 26.56K | -8.42% |
| Apr 18, 2023 | 1.25 | 29K | -60.62% |
| Apr 19, 2023 | 1.24 | 73.65K | +416.24% |
| Apr 20, 2023 | 1.15 | 14.27K | +55.93% |
| Apr 21, 2023 | 1.12 | 9.15K | +334.84% |
| Apr 24, 2023 | 1.06 | 2.1K | +39.34% |
| Apr 25, 2023 | 1.07 | 1.51K | +0.20% |
| Apr 26, 2023 | 1.05 | 1.51K | -48.41% |
| Apr 27, 2023 | 1.08 | 2.92K | -87.65% |
| Apr 28, 2023 | 1.08 | 23.66K | +275.89% |
| May 15, 2023 | 1.09 | 6.29K | +513.35% |
| May 16, 2023 | 0.86 | 1.03K | -98.95% |
| May 17, 2023 | 0.79 | 97.73K | -69.39% |
| May 18, 2023 | 0.94 | 319.32K | -36.68% |
| May 19, 2023 | 0.94 | 504.29K | +1679.29% |
| May 22, 2023 | 1.10 | 28.34K | +1284.56% |
| May 23, 2023 | 1.20 | 2.05K | -93.38% |
| May 24, 2023 | 1.20 | 30.94K | -13.50% |
| May 25, 2023 | 1.12 | 35.77K | +221.85% |
| May 26, 2023 | 1.09 | 11.11K | -85.52% |
| May 30, 2023 | 1.13 | 76.74K | +3009.48% |
| May 31, 2023 | 1.19 | 2.47K | -85.87% |
| Jun 01, 2023 | 1.15 | 17.46K | -82.85% |
| Jun 02, 2023 | 1.16 | 101.81K | +867.31% |
| Jun 05, 2023 | 1.26 | 10.53K | +16606.35% |
| Jun 06, 2023 | 1.31 | 63 | -50.39% |
| Jun 08, 2023 | 1.33 | 127 | -63.19% |
| Jun 09, 2023 | 1.34 | 345 | -87.44% |
| Jun 14, 2023 | 1.57 | 2.75K | +977.25% |
| Jun 20, 2023 | 1.39 | 255 | -25.87% |
| Jun 26, 2023 | 1.33 | 344 | -99.88% |
| Jun 27, 2023 | 1.28 | 289.15K | +37.36% |
| Jun 28, 2023 | 1.46 | 210.5K | +86.91% |
| Jun 29, 2023 | 1.56 | 112.62K | +60.20% |
| Jun 30, 2023 | 1.48 | 70.3K | +502.95% |
| Jul 05, 2023 | 1.51 | 11.66K | -80.30% |
| Jul 07, 2023 | 1.49 | 59.18K | +6961.81% |
| Jul 12, 2023 | 1.86 | 838 | -80.61% |
| Jul 17, 2023 | 1.78 | 4.32K | -84.79% |
| Jul 20, 2023 | 1.86 | 28.42K | +1871.96% |
| Jul 24, 2023 | 1.80 | 1.44K | -93.03% |
| Jul 25, 2023 | 1.83 | 20.69K | +730.76% |
| Jul 26, 2023 | 1.82 | 2.49K | -95.39% |
| Jul 28, 2023 | 1.75 | 54.03K | +57.47% |
| Jul 31, 2023 | 1.83 | 34.31K | +1840.67% |
| Aug 01, 2023 | 1.93 | 1.77K | -90.00% |
| Aug 02, 2023 | 1.83 | 17.69K | +4111.43% |
| Aug 03, 2023 | 1.80 | 420 | -98.86% |
| Aug 04, 2023 | 1.80 | 36.94K | +2486.48% |
| Aug 07, 2023 | 1.75 | 1.43K | -86.45% |
| Aug 08, 2023 | 1.72 | 10.54K | -14.90% |
| Aug 09, 2023 | 1.73 | 12.39K | -12.19% |
| Aug 14, 2023 | 1.36 | 14.11K | +9.48% |
| Sep 01, 2023 | 1.43 | 12.88K | +705.82% |
| Sep 06, 2023 | 1.60 | 1.6K | -36.37% |
| Sep 07, 2023 | 1.51 | 2.51K | +18.82% |
| Sep 08, 2023 | 1.53 | 2.12K | -72.44% |
| Sep 11, 2023 | 1.51 | 7.67K | -32.67% |
| Sep 12, 2023 | 1.57 | 11.4K | +492.98% |
| Sep 13, 2023 | 1.61 | 1.92K | -94.80% |
| Sep 14, 2023 | 1.54 | 36.95K | +104.04% |
| Sep 15, 2023 | 1.60 | 18.11K | +153.36% |
| Sep 19, 2023 | 1.36 | 7.15K | +5398.46% |
| Sep 27, 2023 | 1.87 | 130 | -99.83% |
| Sep 29, 2023 | 1.96 | 77.14K | +1516.96% |
| Oct 02, 2023 | 1.88 | 4.77K | -56.34% |
| Oct 03, 2023 | 1.83 | 10.93K | -64.32% |
| Oct 04, 2023 | 1.84 | 30.62K | +870.89% |
| Oct 05, 2023 | 1.93 | 3.15K | -86.88% |
| Oct 10, 2023 | 1.94 | 24.03K | +254.47% |
| Oct 11, 2023 | 1.99 | 6.78K | +84650.00% |
| Oct 12, 2023 | 1.94 | 8 | -99.95% |
| Oct 13, 2023 | 1.87 | 17.76K | +278.92% |
| Oct 17, 2023 | 1.82 | 4.69K | +1351.08% |
| Oct 18, 2023 | 1.77 | 323 | -84.39% |
| Oct 25, 2023 | 1.36 | 2.07K | +24.41% |
| Oct 26, 2023 | 1.39 | 1.66K | -80.15% |
| Oct 30, 2023 | 1.28 | 8.38K | +2370.80% |
| Oct 31, 2023 | 1.23 | 339 | -96.90% |
| Nov 01, 2023 | 1.20 | 10.95K | +15.15% |
| Nov 03, 2023 | 1.29 | 9.51K | +6322.30% |
| Nov 06, 2023 | 1.32 | 148 | -94.88% |
| Nov 07, 2023 | 1.25 | 2.89K | -84.07% |
| Nov 09, 2023 | 1.16 | 18.15K | -93.64% |
| Nov 10, 2023 | 1.18 | 285.37K | n/a |
| Nov 13, 2023 | 1.11 | 285.37K | +1181.69% |
| Nov 20, 2023 | 1.20 | 22.27K | +92670.83% |
| Nov 22, 2023 | 1.14 | 24 | -76.70% |
| Nov 29, 2023 | 1.11 | 103 | -98.96% |
| Nov 30, 2023 | 1.19 | 9.91K | +44.56% |
| Dec 01, 2023 | 1.17 | 6.85K | +152.13% |
| Dec 04, 2023 | 1.28 | 2.72K | -95.47% |
| Dec 05, 2023 | 1.26 | 60.04K | +5106.94% |
| Dec 06, 2023 | 1.19 | 1.15K | +92.17% |
| Dec 08, 2023 | 1.17 | 600 | -93.07% |
| Dec 11, 2023 | 1.19 | 8.66K | +33.70% |
| Dec 14, 2023 | 1.21 | 6.48K | -53.50% |
| Dec 19, 2023 | 1.15 | 13.93K | +17.59% |
| Dec 21, 2023 | 1.14 | 11.85K | -27.31% |
| Dec 28, 2023 | 1.19 | 16.3K | +548.43% |
| Dec 29, 2023 | 1.15 | 2.51K | -99.91% |
| Jan 02, 2024 | 1.14 | 2.87M | +95296.15% |
| Jan 05, 2024 | 1.08 | 3.01K | +212.56% |
| Jan 11, 2024 | 1.01 | 963 | -96.33% |
| Jan 16, 2024 | 1.01 | 26.23K | +2203.07% |
| Jan 17, 2024 | 0.91 | 1.14K | -98.21% |
| Jan 18, 2024 | 0.94 | 63.56K | +22.66% |
| Jan 19, 2024 | 0.96 | 51.81K | -57.73% |
| Jan 22, 2024 | 0.98 | 122.58K | +63.20% |
| Jan 23, 2024 | 1.01 | 75.11K | -1.78% |
| Jan 24, 2024 | 1.04 | 76.47K | +66.06% |
| Jan 25, 2024 | 1.06 | 46.05K | +190.37% |
| Jan 26, 2024 | 1.09 | 15.86K | +163.31% |
| Jan 30, 2024 | 1.07 | 6.02K | -93.10% |
| Feb 01, 2024 | 1.03 | 87.28K | +1396.31% |
| Feb 02, 2024 | 0.94 | 5.83K | +505.08% |
| Feb 05, 2024 | 0.90 | 964 | +159.14% |
| Feb 07, 2024 | 0.92 | 372 | -98.77% |
| Feb 09, 2024 | 0.94 | 30.29K | -34.27% |
| Feb 12, 2024 | 0.99 | 46.09K | +875.37% |
| Feb 13, 2024 | 1.03 | 4.72K | -77.39% |
| Feb 14, 2024 | 0.92 | 20.9K | +8.95% |
| Feb 15, 2024 | 1.02 | 19.18K | +3350.00% |
| Feb 16, 2024 | 1.00 | 556 | -96.56% |
| Feb 20, 2024 | 0.94 | 16.16K | +10.62% |
| Feb 21, 2024 | 0.91 | 14.61K | +977.58% |
| Feb 26, 2024 | 0.84 | 1.36K | +16.39% |
| Feb 28, 2024 | 0.90 | 1.17K | -77.77% |
| Feb 29, 2024 | 0.84 | 5.24K | +208.05% |
| Mar 01, 2024 | 0.87 | 1.7K | -83.54% |
| Mar 12, 2024 | 0.85 | 10.34K | +1235.40% |
| Mar 13, 2024 | 0.82 | 774 | -99.24% |
| Mar 14, 2024 | 0.81 | 101.18K | -8.41% |
| Mar 15, 2024 | 0.77 | 110.47K | +36.89% |
| Mar 18, 2024 | 0.70 | 80.7K | +7.76% |
| Mar 19, 2024 | 0.66 | 74.89K | +718.16% |
| Mar 20, 2024 | 0.68 | 9.15K | +53.63% |
| Mar 21, 2024 | 0.71 | 5.96K | +4155.71% |
| Mar 22, 2024 | 0.68 | 140 | -99.91% |
| Mar 25, 2024 | 0.62 | 147.37K | +225.97% |
| Mar 26, 2024 | 0.70 | 45.21K | -36.89% |
| Mar 27, 2024 | 0.70 | 71.63K | +286.42% |
| Mar 28, 2024 | 0.75 | 18.54K | -98.90% |
| Apr 01, 2024 | 0.72 | 1.68M | +2.56% |
| Apr 02, 2024 | 0.70 | 1.64M | +4754.44% |
| Apr 03, 2024 | 0.70 | 33.75K | -70.82% |
| Apr 15, 2024 | 0.67 | 115.63K | -15.26% |
| Apr 16, 2024 | 0.66 | 136.45K | +275.33% |
| Apr 17, 2024 | 0.66 | 36.36K | -5.65% |
| Apr 18, 2024 | 0.67 | 38.53K | +484.45% |
| Apr 19, 2024 | 0.66 | 6.59K | -37.38% |
| Apr 22, 2024 | 0.69 | 10.53K | -82.51% |
| Apr 23, 2024 | 0.70 | 60.19K | +81232.43% |
| Apr 24, 2024 | 0.70 | 74 | -96.43% |
| Apr 25, 2024 | 0.70 | 2.08K | -52.96% |
| Apr 26, 2024 | 0.71 | 4.41K | +1.05% |
| Apr 29, 2024 | 0.70 | 4.37K | +1230.79% |
| Apr 30, 2024 | 0.76 | 328 | -99.25% |
| May 01, 2024 | 0.75 | 43.87K | +48.83% |
| May 02, 2024 | 0.76 | 29.47K | +3574.94% |
| May 03, 2024 | 0.82 | 802 | -90.75% |
| May 08, 2024 | 0.92 | 8.67K | -6.99% |
| May 09, 2024 | 0.78 | 9.32K | +102.65% |
| May 10, 2024 | 0.85 | 4.6K | -92.43% |
| May 13, 2024 | 0.74 | 60.78K | +197.17% |
| May 16, 2024 | 0.78 | 20.45K | +546.60% |
| May 21, 2024 | 0.81 | 3.16K | -89.04% |
| May 22, 2024 | 0.76 | 28.85K | +129.18% |
| May 24, 2024 | 0.74 | 12.59K | -79.55% |
| May 28, 2024 | 0.76 | 61.56K | -63.65% |
| May 29, 2024 | 0.79 | 169.37K | +3181.05% |
| May 30, 2024 | 0.74 | 5.16K | +61.62% |
| May 31, 2024 | 0.75 | 3.19K | -80.92% |
| Jun 03, 2024 | 0.75 | 16.74K | +8353.54% |
| Jun 04, 2024 | 0.74 | 198 | -99.46% |
| Jun 06, 2024 | 0.74 | 36.46K | +167.44% |
| Jun 07, 2024 | 0.72 | 13.63K | -84.31% |
| Jun 10, 2024 | 0.70 | 86.88K | -32.54% |
| Jun 11, 2024 | 0.70 | 128.8K | +54.28% |
| Jun 12, 2024 | 0.77 | 83.48K | +342.52% |
| Jun 13, 2024 | 0.79 | 18.86K | -33.46% |
| Jun 14, 2024 | 0.78 | 28.35K | +885.44% |
| Jun 17, 2024 | 0.75 | 2.88K | -96.90% |
| Jun 18, 2024 | 0.77 | 92.75K | +84.78% |
| Jun 20, 2024 | 0.73 | 50.19K | +12.96% |
| Jun 21, 2024 | 0.72 | 44.43K | +741.87% |
| Jun 24, 2024 | 0.75 | 5.28K | -94.81% |
| Jun 25, 2024 | 0.80 | 101.71K | -1.48% |
| Jun 26, 2024 | 0.82 | 103.23K | -55.30% |
| Jun 27, 2024 | 0.81 | 230.97K | +21.92% |
| Jun 28, 2024 | 0.87 | 189.45K | -72.44% |
| Jul 01, 2024 | 0.82 | 687.37K | -10.04% |
| Jul 02, 2024 | 0.75 | 764.04K | +117.08% |
| Jul 03, 2024 | 0.71 | 351.96K | +17597700.00% |
| Jul 05, 2024 | 0.81 | 2 | -99.98% |
| Jul 08, 2024 | 0.80 | 10.69K | +69.95% |
| Jul 09, 2024 | 0.81 | 6.29K | -72.94% |
| Jul 11, 2024 | 0.83 | 23.25K | +258.35% |
| Jul 12, 2024 | 0.85 | 6.49K | +548.70% |
| Jul 17, 2024 | 0.93 | 1K | -63.10% |
| Jul 19, 2024 | 0.81 | 2.71K | +36.80% |
| Jul 22, 2024 | 0.80 | 1.98K | -37.31% |
| Jul 24, 2024 | 0.81 | 3.16K | +368.84% |
| Jul 25, 2024 | 0.79 | 674 | -66.01% |
| Jul 26, 2024 | 0.76 | 1.98K | -78.04% |
| Jul 29, 2024 | 0.77 | 9.03K | -38.70% |
| Jul 30, 2024 | 0.74 | 14.73K | +812.52% |
| Jul 31, 2024 | 0.72 | 1.61K | -35.08% |
| Aug 01, 2024 | 0.75 | 2.49K | -97.87% |
| Aug 02, 2024 | 0.72 | 116.79K | +68.57% |
| Aug 06, 2024 | 0.66 | 69.28K | +1508.52% |
| Aug 07, 2024 | 0.66 | 4.31K | -88.82% |
| Aug 08, 2024 | 0.65 | 38.53K | -31.43% |
| Aug 09, 2024 | 0.67 | 56.2K | +277.54% |
| Aug 12, 2024 | 0.65 | 14.88K | +772.00% |
| Aug 13, 2024 | 0.67 | 1.71K | +2.22% |
| Aug 14, 2024 | 0.67 | 1.67K | +2.20% |
| Aug 15, 2024 | 0.67 | 1.63K | -19.43% |
| Aug 16, 2024 | 0.58 | 2.03K | -85.26% |
| Aug 22, 2024 | 0.57 | 13.76K | -69.31% |
| Aug 27, 2024 | 8.44 | 44.83K | +69.49% |
| Aug 28, 2024 | 7.23 | 26.45K | +4145.26% |
| Aug 29, 2024 | 5.97 | 623 | -97.12% |
| Aug 30, 2024 | 6.88 | 21.64K | +2180.82% |
| Sep 03, 2024 | 7.49 | 949 | -25.51% |
| Sep 04, 2024 | 6.85 | 1.27K | +426.45% |
| Sep 05, 2024 | 6.12 | 242 | +633.33% |
| Sep 06, 2024 | 5.80 | 33 | -98.84% |
| Sep 09, 2024 | 5.80 | 2.85K | +0.49% |
| Sep 10, 2024 | 5.56 | 2.84K | +101.71% |
| Sep 11, 2024 | 5.85 | 1.41K | -79.21% |
| Sep 13, 2024 | 5.33 | 6.77K | +356.68% |
| Sep 16, 2024 | 5.42 | 1.48K | -50.58% |
| Sep 17, 2024 | 5.81 | 3K | -53.84% |
| Sep 18, 2024 | 6.15 | 6.5K | -28.66% |
| Sep 19, 2024 | 6.45 | 9.11K | +75.57% |
| Sep 20, 2024 | 6.34 | 5.19K | +259.46% |
| Sep 24, 2024 | 5.79 | 1.44K | +213.70% |
| Sep 25, 2024 | 6.08 | 460 | -34.38% |
| Sep 27, 2024 | 6.52 | 701 | +8662.50% |
| Sep 30, 2024 | 6.62 | 8 | -99.79% |
| Oct 02, 2024 | 6.13 | 3.86K | +42.81% |
| Oct 04, 2024 | 6.27 | 2.71K | -48.02% |
| Oct 07, 2024 | 6.52 | 5.2K | +780.54% |
| Oct 08, 2024 | 7.12 | 591 | -82.08% |
| Oct 09, 2024 | 6.97 | 3.3K | +1.66% |
| Oct 16, 2024 | 7.89 | 3.24K | +781.52% |
| Oct 18, 2024 | 7.68 | 368 | -92.60% |
| Oct 21, 2024 | 8.49 | 4.97K | +14.75% |
| Oct 23, 2024 | 7.93 | 4.33K | +3479.34% |
| Oct 24, 2024 | 7.42 | 121 | -98.62% |
| Oct 25, 2024 | 7.46 | 8.79K | -4.19% |
| Oct 28, 2024 | 7.83 | 9.18K | +522.88% |
| Oct 29, 2024 | 8.15 | 1.47K | +25.58% |
| Oct 31, 2024 | 7.73 | 1.17K | +93.88% |
| Nov 01, 2024 | 7.49 | 605 | +38.44% |
| Nov 05, 2024 | 7.83 | 437 | -90.14% |
| Nov 06, 2024 | 8.62 | 4.43K | -39.64% |
| Nov 07, 2024 | 8.16 | 7.34K | +164.64% |
| Nov 12, 2024 | 9.85 | 2.77K | -78.40% |
| Nov 13, 2024 | 9.10 | 12.84K | +643.29% |
| Nov 14, 2024 | 8.90 | 1.73K | -95.04% |
| Nov 19, 2024 | 4.91 | 34.8K | +2158.60% |
| Nov 20, 2024 | 5.17 | 1.54K | +1.12% |
| Nov 21, 2024 | 5.21 | 1.52K | -75.88% |
| Nov 22, 2024 | 5.19 | 6.32K | +166.58% |
| Nov 25, 2024 | 6.00 | 2.37K | -60.57% |
| Nov 26, 2024 | 5.85 | 6.01K | -1.15% |
| Nov 27, 2024 | 5.97 | 6.08K | -21.79% |
| Nov 29, 2024 | 6.09 | 7.77K | +5082.67% |
| Dec 02, 2024 | 6.26 | 150 | -92.32% |
| Dec 06, 2024 | 5.73 | 1.95K | -12.51% |
| Dec 11, 2024 | 5.49 | 2.23K | +17.67% |
| Dec 12, 2024 | 5.43 | 1.9K | +46.98% |
| Dec 13, 2024 | 5.27 | 1.29K | -49.29% |
| Dec 17, 2024 | 5.09 | 2.54K | +3.12% |
| Dec 19, 2024 | 4.78 | 2.47K | -70.25% |
| Dec 20, 2024 | 4.42 | 8.29K | +13.01% |
| Dec 23, 2024 | 4.66 | 7.34K | +2.82% |
| Dec 24, 2024 | 4.89 | 7.14K | +7037.00% |
| Dec 26, 2024 | 5.07 | 100 | n/a |
| Dec 27, 2024 | 5.60 | 100 | -99.43% |
| Dec 30, 2024 | 6.47 | 17.49K | +5137.72% |
| Dec 31, 2024 | 6.14 | 334 | -9.73% |
| Jan 02, 2025 | 5.88 | 370 | -75.05% |
| Jan 03, 2025 | 6.07 | 1.48K | -42.34% |
| Jan 07, 2025 | 6.50 | 2.57K | +1043.11% |
| Jan 08, 2025 | 6.13 | 225 | -95.21% |
| Jan 14, 2025 | 5.12 | 4.69K | +83.65% |
| Jan 15, 2025 | 5.10 | 2.56K | +20.57% |
| Jan 17, 2025 | 5.51 | 2.12K | +3212.50% |
| Jan 21, 2025 | 5.70 | 64 | -69.81% |
| Jan 22, 2025 | 5.43 | 212 | -75.41% |
| Jan 23, 2025 | 5.32 | 862 | -76.28% |
| Jan 27, 2025 | 5.53 | 3.63K | +10.89% |
| Jan 28, 2025 | 5.42 | 3.28K | +863.82% |
| Jan 29, 2025 | 5.49 | 340 | -40.46% |
| Jan 30, 2025 | 5.30 | 571 | -92.46% |
| Jan 31, 2025 | 5.50 | 7.57K | n/a |