AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

GXO Logistics Inc. (GXO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

43.56

0.69 (1.61%)

At close: Jan 14, 2025, 3:59 PM

44.00

1.00%

Pre-market Jan 15, 2025, 07:25 AM EST

GXO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	43.36	44.03	43.11	43.55	0.68	1.59%	862,289
Jan 13, 2025	42.63	42.99	42.11	42.87	0.00	0.00%	1,059,600
Jan 10, 2025	44.19	44.28	42.28	42.87	-1.83	-4.09%	1,540,500
Jan 8, 2025	45.25	45.48	43.97	44.70	-0.84	-1.84%	1,696,300
Jan 7, 2025	45.09	45.58	44.74	45.54	0.80	1.79%	1,340,200
Jan 6, 2025	44.15	45.40	44.15	44.74	0.84	1.91%	1,549,230
Jan 3, 2025	43.22	43.90	42.79	43.90	0.83	1.93%	1,059,488
Jan 2, 2025	43.67	43.73	42.63	43.07	-0.43	-0.99%	952,600
Dec 31, 2024	43.27	44.09	43.07	43.50	0.36	0.83%	1,557,200
Dec 30, 2024	42.38	43.29	41.75	43.14	0.34	0.79%	1,493,031
Dec 27, 2024	42.45	43.11	42.27	42.80	0.00	0.00%	1,377,100
Dec 26, 2024	42.13	43.04	42.05	42.80	0.54	1.28%	1,495,200
Dec 24, 2024	41.83	42.41	41.38	42.26	0.33	0.79%	902,645
Dec 23, 2024	41.90	42.36	41.58	41.93	-0.03	-0.07%	2,117,865
Dec 20, 2024	42.75	43.45	41.95	41.96	-0.80	-1.87%	5,186,724
Dec 19, 2024	45.84	46.00	42.73	42.76	-2.35	-5.21%	2,551,799
Dec 18, 2024	46.93	47.20	45.11	45.11	-1.84	-3.92%	1,991,131
Dec 17, 2024	47.00	47.88	46.76	46.95	-0.58	-1.22%	1,949,851
Dec 16, 2024	48.02	48.44	47.34	47.53	-0.98	-2.02%	1,397,050
Dec 13, 2024	48.58	49.24	48.01	48.51	-0.35	-0.72%	1,043,830
Dec 12, 2024	49.14	49.75	48.75	48.86	-0.46	-0.93%	1,058,415
Dec 11, 2024	49.73	49.76	48.78	49.32	-0.16	-0.32%	1,486,862
Dec 10, 2024	49.50	50.06	49.07	49.48	-0.27	-0.54%	1,270,040
Dec 9, 2024	50.00	50.85	49.66	49.75	0.00	0.00%	1,218,764
Dec 6, 2024	50.36	50.64	49.41	49.75	-0.09	-0.18%	1,659,272
Dec 5, 2024	50.85	51.45	49.40	49.84	-1.01	-1.99%	2,604,057
Dec 4, 2024	53.00	53.01	50.61	50.85	-8.15	-13.81%	5,458,100
Dec 3, 2024	60.61	60.65	57.93	59.00	-1.40	-2.32%	950,700
Dec 2, 2024	60.57	61.15	60.27	60.40	-0.43	-0.71%	833,700
Nov 29, 2024	60.94	61.25	60.57	60.83	0.48	0.80%	441,546
Nov 27, 2024	61.50	61.89	60.31	60.35	-0.15	-0.25%	441,400
Nov 26, 2024	61.71	61.71	60.27	60.50	-1.08	-1.75%	526,500
Nov 25, 2024	61.04	61.90	60.94	61.58	1.11	1.84%	854,113
Nov 22, 2024	60.19	60.80	60.14	60.47	0.47	0.78%	656,800
Nov 21, 2024	58.58	60.08	58.58	60.00	1.50	2.56%	605,844
Nov 20, 2024	58.81	59.05	57.88	58.50	-0.22	-0.37%	1,294,100
Nov 19, 2024	57.94	58.83	57.71	58.72	-0.03	-0.05%	1,170,152
Nov 18, 2024	58.65	58.95	58.31	58.75	0.10	0.17%	751,016
Nov 15, 2024	59.15	59.68	58.14	58.65	-1.10	-1.84%	1,078,509
Nov 14, 2024	60.18	60.75	59.59	59.75	-0.66	-1.09%	804,033
Nov 13, 2024	60.34	60.78	59.89	60.41	0.41	0.68%	917,839
Nov 12, 2024	59.79	60.22	59.31	60.00	-0.12	-0.20%	1,211,577
Nov 11, 2024	59.70	60.29	59.22	60.12	0.37	0.62%	1,193,249
Nov 8, 2024	60.13	60.61	59.66	59.75	-0.65	-1.08%	640,761
Nov 7, 2024	61.74	62.07	60.39	60.40	-1.04	-1.69%	628,347
Nov 6, 2024	59.34	61.48	58.59	61.44	3.74	6.48%	1,747,600
Nov 5, 2024	58.05	58.92	57.08	57.70	-0.90	-1.54%	1,520,405
Nov 4, 2024	58.57	59.49	58.47	58.60	0.02	0.03%	1,207,125
Nov 1, 2024	59.99	60.33	58.45	58.58	-1.23	-2.06%	1,580,695
Oct 31, 2024	61.40	61.87	59.74	59.81	-2.11	-3.41%	1,314,812