GXO Logistics Inc. (GXO)
33.84
0.51 (1.53%)
At close: Apr 17, 2025, 3:59 PM
33.95
0.34%
After-hours: Apr 17, 2025, 08:00 PM EDT
GXO Logistics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 33.28 | 33.28 | 34.13 | 34.13 | 33.28 | 33.28 | 33.84 | 33.84 | n/a | 932,897 |
| Apr 16, 2025 | 33.58 | 33.58 | 34.23 | 34.23 | 32.83 | 32.83 | 33.33 | 33.33 | -1.51% | 1,224,300 |
| Apr 15, 2025 | 34.61 | 34.61 | 35.10 | 35.10 | 33.86 | 33.86 | 33.87 | 33.87 | 1.62% | 1,062,400 |
| Apr 14, 2025 | 34.94 | 34.94 | 35.00 | 35.00 | 33.97 | 33.97 | 34.50 | 34.50 | 1.86% | 2,220,600 |
| Apr 11, 2025 | 33.94 | 33.94 | 34.66 | 34.66 | 32.83 | 32.83 | 34.25 | 34.25 | -0.72% | 1,298,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.