GXO Logistics Inc. (GXO)
NYSE: GXO
· Real-Time Price · USD
41.63
0.69 (1.69%)
At close: May 29, 2025, 3:59 PM
41.50
-0.32%
After-hours: May 29, 2025, 07:44 PM EDT
GXO Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 41.40 | 41.91 | 41.10 | 41.65 | 41.65 | n/a | 1,184,596 |
| May 28, 2025 | 41.60 | 41.88 | 40.85 | 40.94 | 40.94 | -1.70% | 971,506 |
| May 27, 2025 | 40.15 | 41.60 | 39.90 | 41.60 | 41.60 | 1.61% | 964,400 |
| May 23, 2025 | 39.43 | 39.84 | 39.33 | 39.63 | 39.63 | -4.74% | 580,800 |
| May 22, 2025 | 39.62 | 40.52 | 39.42 | 40.43 | 40.43 | 2.02% | 800,703 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.