GXO Logistics Inc. (GXO)
NYSE: GXO
· Real-Time Price · USD
41.63
0.69 (1.69%)
At close: May 29, 2025, 3:59 PM
41.50
-0.32%
After-hours: May 29, 2025, 07:44 PM EDT
Historical GXO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -1.59% | 0.15 | 773 | 675 | 98 | 34.79K | +30 | +0.09% | 13.99K | 4.25K |
| 05/27/25 | +3.61% | 1.2 | 66 | 30 | 36 | 34.76K | +55 | +0.16% | 13.75K | 3.65K |
| 05/23/25 | +0.51% | 4.64 | 79 | 14 | 65 | 34.7K | -20 | -0.06% | 524 | 5.37K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.