GXO Logistics Inc. (GXO)
NYSE: GXO
· Real-Time Price · USD
47.90
-0.11 (-0.23%)
At close: Jun 25, 2025, 3:59 PM
47.85
-0.10%
After-hours: Jun 25, 2025, 07:33 PM EDT
Historical GXO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | -3.75% | 0 | 5,572 | 5,558 | 14 | 22.2K | -172 | -0.77% | 1.5M | 750 |
| 06/23/25 | +2.98% | 0.16 | 1,216 | 1,046 | 170 | 22.37K | -8 | -0.04% | 257.97K | 17.34K |
| 06/20/25 | +7.29% | 0.02 | 2,740 | 2,680 | 60 | 22.38K | +89 | +0.40% | 759.51K | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.