AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hyatt Hotels Corporation (H)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

157.25

3.31 (2.15%)

At close: Jan 15, 2025, 10:02 AM

H Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	153.55	154.50	152.12	153.94	1.55	1.02%	409,137
Jan 13, 2025	150.00	153.14	150.00	152.39	1.32	0.87%	554,220
Jan 10, 2025	150.00	152.85	150.00	151.07	-1.27	-0.83%	453,129
Jan 8, 2025	152.31	153.36	151.83	152.34	-0.75	-0.49%	469,400
Jan 7, 2025	154.70	156.28	152.41	153.09	-0.62	-0.40%	450,848
Jan 6, 2025	158.54	159.04	153.50	153.71	-2.97	-1.90%	486,147
Jan 3, 2025	156.77	157.47	153.99	156.68	0.37	0.24%	278,800
Jan 2, 2025	158.30	158.30	154.96	156.31	-0.67	-0.43%	300,200
Dec 31, 2024	158.03	158.97	156.41	156.98	-1.18	-0.75%	264,162
Dec 30, 2024	155.67	158.55	154.20	158.16	-0.30	-0.19%	399,240
Dec 27, 2024	158.29	159.51	156.90	158.46	-1.03	-0.65%	285,008
Dec 26, 2024	157.92	160.17	157.55	159.49	0.89	0.56%	302,628
Dec 24, 2024	157.72	158.89	157.00	158.60	1.04	0.66%	156,500
Dec 23, 2024	157.30	158.76	155.35	157.56	-2.28	-1.43%	556,632
Dec 20, 2024	154.26	161.50	154.12	159.84	4.70	3.03%	1,833,000
Dec 19, 2024	153.24	155.68	152.78	155.14	3.83	2.53%	540,599
Dec 18, 2024	158.00	159.71	151.06	151.31	-6.33	-4.02%	524,727
Dec 17, 2024	159.40	160.98	156.77	157.64	-2.40	-1.50%	363,801
Dec 16, 2024	158.99	163.55	158.69	160.04	1.05	0.66%	508,663
Dec 13, 2024	160.16	160.55	158.01	158.99	-0.54	-0.34%	415,102
Dec 12, 2024	161.78	162.92	159.48	159.53	-1.88	-1.16%	534,415
Dec 11, 2024	162.12	163.13	159.94	161.41	2.19	1.38%	475,451
Dec 10, 2024	158.80	161.11	156.56	159.22	0.69	0.44%	467,000
Dec 9, 2024	163.81	164.16	157.38	158.53	-4.87	-2.98%	698,300
Dec 6, 2024	166.56	168.20	163.08	163.40	-1.22	-0.74%	2,330,247
Dec 5, 2024	162.73	165.57	162.23	164.62	2.81	1.74%	601,231
Dec 4, 2024	158.05	162.26	156.95	161.81	3.77	2.39%	528,800
Dec 3, 2024	156.73	158.64	156.51	158.04	1.83	1.17%	363,919
Dec 2, 2024	157.87	158.63	155.14	156.21	-1.73	-1.10%	419,700
Nov 29, 2024	156.29	158.36	156.29	157.94	1.83	1.17%	185,200
Nov 27, 2024	156.05	156.91	154.65	156.11	-0.34	-0.22%	310,800
Nov 26, 2024	159.59	159.59	156.14	156.45	-3.86	-2.41%	477,748
Nov 25, 2024	158.34	161.53	157.88	160.31	4.08	2.61%	757,300
Nov 22, 2024	155.64	157.70	155.64	156.23	0.23	0.15%	402,500
Nov 21, 2024	155.00	156.78	153.71	156.00	1.17	0.76%	384,520
Nov 20, 2024	153.00	154.85	152.26	154.83	1.65	1.08%	527,323
Nov 19, 2024	151.77	153.29	149.05	153.18	0.46	0.30%	526,102
Nov 18, 2024	152.47	153.29	150.42	152.72	-0.22	-0.14%	525,110
Nov 15, 2024	157.43	157.97	152.74	152.94	-4.83	-3.06%	499,817
Nov 14, 2024	160.77	161.84	157.49	157.77	-1.76	-1.10%	467,700
Nov 13, 2024	158.00	160.17	157.28	159.53	2.05	1.30%	440,300
Nov 12, 2024	156.43	157.54	155.31	157.48	0.06	0.04%	646,300
Nov 11, 2024	156.24	157.58	155.38	157.42	2.25	1.45%	500,351
Nov 8, 2024	154.00	156.17	154.00	155.17	1.28	0.83%	448,500
Nov 7, 2024	153.12	155.85	152.09	153.89	0.78	0.51%	486,600
Nov 6, 2024	151.29	155.95	150.84	153.11	10.01	7.00%	819,700
Nov 5, 2024	142.94	144.67	142.36	143.10	0.03	0.02%	815,211
Nov 4, 2024	143.16	143.69	141.54	143.07	-1.97	-1.36%	655,300
Nov 1, 2024	145.42	146.67	143.71	145.04	-0.41	-0.28%	645,300
Oct 31, 2024	150.97	153.87	145.32	145.45	-11.66	-7.42%	1,159,000