Hyatt Hotels Corporation (H)
NYSE: H
· Real-Time Price · USD
134.32
3.76 (2.88%)
At close: Jun 16, 2025, 3:59 PM
134.48
0.12%
After-hours: Jun 16, 2025, 06:48 PM EDT
Hyatt Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 132.22 | 134.76 | 131.21 | 134.67 | n/a | n/a | 1,165,195 |
| Jun 13, 2025 | 129.91 | 132.82 | 128.55 | 130.56 | 130.56 | -3.05% | 955,200 |
| Jun 12, 2025 | 132.34 | 134.66 | 131.53 | 133.06 | 133.06 | 1.91% | 1,161,344 |
| Jun 11, 2025 | 135.52 | 136.00 | 133.57 | 134.37 | 134.37 | 0.98% | 1,135,129 |
| Jun 10, 2025 | 134.70 | 135.77 | 133.56 | 134.73 | 134.73 | 0.27% | 659,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.