Hyatt Hotels Corporation (H)
NYSE: H
· Real-Time Price · USD
142.93
-2.31 (-1.59%)
At close: Aug 14, 2025, 3:59 PM
144.00
0.75%
After-hours: Aug 14, 2025, 07:23 PM EDT
H Option Overview
Overview for all option chains of H. As of August 15, 2025, H options have an IV of 254.07% and an IV rank of 403.48%. The volume is 179 contracts, which is 80.27% of average daily volume of 223 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
254.07%IV Rank
403.48%Historical Volatility
27.53%IV Low
31% on Dec 26, 2024IV High
86.28% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
10,821Put-Call Ratio
1.24Put Open Interest
5,993Call Open Interest
4,828Open Interest Avg (30-day)
9,600Today vs Open Interest Avg (30-day)
112.72%Option Volume
Today's Volume
179Put-Call Ratio
0.11Put Volume
18Call Volume
161Volume Avg (30-day)
223Today vs Volume Avg (30-day)
80.27%Option Chain Statistics
This table provides a comprehensive overview of all H options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 20 | 10 | 0.5 | 2,205 | 3,187 | 1.45 | 254.07% | 130 |
| Sep 19, 2025 | 131 | 7 | 0.05 | 416 | 279 | 0.67 | 47.17% | 145 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 37.96% | 85 |
| Nov 21, 2025 | 0 | 0 | 0 | 1,497 | 1,538 | 1.03 | 37.24% | 130 |
| Dec 19, 2025 | 8 | 0 | 0 | 449 | 946 | 2.11 | 34.67% | 125 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 40 |
| Feb 20, 2026 | 2 | 1 | 0.5 | 261 | 43 | 0.16 | 32.43% | 125 |