Haemonetics Corporation (HAE)
NYSE: HAE
· Real-Time Price · USD
71.24
1.18 (1.68%)
At close: Jun 20, 2025, 3:59 PM
71.08
-0.22%
After-hours: Jun 20, 2025, 04:41 PM EDT
Haemonetics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 70.54 | 71.47 | 70.11 | 71.08 | 71.08 | n/a | 653,382 |
| Jun 18, 2025 | 68.90 | 70.50 | 68.90 | 70.06 | 70.06 | -1.44% | 515,300 |
| Jun 17, 2025 | 69.73 | 70.10 | 68.62 | 69.01 | 69.01 | -1.50% | 548,100 |
| Jun 16, 2025 | 70.46 | 70.80 | 69.74 | 69.96 | 69.96 | 1.38% | 497,200 |
| Jun 13, 2025 | 70.45 | 70.97 | 69.77 | 70.09 | 70.09 | 0.19% | 289,017 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.