AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Haemonetics Corporation (HAE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

79.91

0.50 (0.63%)

At close: Jan 14, 2025, 3:59 PM

80.40

0.61%

Pre-market Jan 15, 2025, 05:16 AM EST

HAE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	79.33	80.20	78.32	79.96	0.55	0.69%	333,752
Jan 13, 2025	76.09	79.80	75.63	79.41	2.74	3.57%	497,300
Jan 10, 2025	76.70	78.31	76.18	76.67	-1.43	-1.83%	363,230
Jan 8, 2025	77.39	78.28	76.27	78.10	0.38	0.49%	254,600
Jan 7, 2025	78.88	80.02	77.31	77.72	-1.09	-1.38%	441,500
Jan 6, 2025	80.49	81.50	78.56	78.81	-1.24	-1.55%	387,900
Jan 3, 2025	78.25	80.15	77.79	80.05	1.65	2.10%	276,900
Jan 2, 2025	78.37	79.78	77.99	78.40	0.32	0.41%	418,912
Dec 31, 2024	76.94	78.56	76.94	78.08	1.48	1.93%	399,300
Dec 30, 2024	77.32	77.47	76.30	76.60	-0.97	-1.25%	296,319
Dec 27, 2024	78.29	78.49	76.55	77.57	-1.28	-1.62%	261,191
Dec 26, 2024	76.88	79.22	76.88	78.85	1.44	1.86%	304,433
Dec 24, 2024	77.10	77.54	75.61	77.41	0.23	0.30%	129,200
Dec 23, 2024	75.11	77.48	74.49	77.18	1.74	2.31%	653,217
Dec 20, 2024	76.26	77.79	74.70	75.44	-1.46	-1.90%	1,502,820
Dec 19, 2024	79.26	80.61	76.67	76.90	-1.87	-2.37%	528,044
Dec 18, 2024	82.18	82.27	78.26	78.77	-3.30	-4.02%	518,622
Dec 17, 2024	81.98	83.32	81.39	82.07	-0.18	-0.22%	359,500
Dec 16, 2024	80.99	82.68	80.65	82.25	1.06	1.31%	515,000
Dec 13, 2024	82.03	82.96	81.07	81.19	-1.11	-1.35%	454,900
Dec 12, 2024	82.79	83.15	81.30	82.30	-1.04	-1.25%	376,649
Dec 11, 2024	84.44	84.44	82.82	83.34	-0.54	-0.64%	450,700
Dec 10, 2024	82.63	85.00	81.85	83.88	0.94	1.13%	737,325
Dec 9, 2024	81.28	83.34	80.43	82.94	1.75	2.16%	534,800
Dec 6, 2024	82.73	82.73	81.03	81.19	0.52	0.64%	520,430
Dec 5, 2024	83.22	83.22	80.50	80.67	-2.84	-3.40%	614,507
Dec 4, 2024	85.58	85.61	83.28	83.51	-1.75	-2.05%	391,326
Dec 3, 2024	88.03	88.03	84.58	85.26	-2.22	-2.54%	365,206
Dec 2, 2024	87.88	88.31	86.62	87.48	0.01	0.01%	530,002
Nov 29, 2024	87.92	88.86	87.33	87.47	-0.42	-0.48%	273,619
Nov 27, 2024	89.04	89.69	87.53	87.89	-0.64	-0.72%	431,000
Nov 26, 2024	88.35	89.60	87.50	88.53	0.07	0.08%	602,146
Nov 25, 2024	86.56	89.32	86.23	88.46	2.91	3.40%	484,700
Nov 22, 2024	85.59	86.00	84.50	85.55	0.12	0.14%	481,000
Nov 21, 2024	85.25	86.68	84.42	85.43	0.51	0.60%	566,900
Nov 20, 2024	84.75	85.33	83.32	84.92	0.09	0.11%	618,035
Nov 19, 2024	87.37	87.48	84.76	84.83	-3.34	-3.79%	766,810
Nov 18, 2024	89.24	89.73	88.15	88.17	-1.05	-1.18%	553,605
Nov 15, 2024	91.37	91.43	88.64	89.22	-1.53	-1.69%	564,401
Nov 14, 2024	91.70	92.54	90.72	90.75	-1.03	-1.12%	672,108
Nov 13, 2024	93.73	93.97	91.45	91.78	-1.60	-1.71%	778,200
Nov 12, 2024	91.15	94.99	90.55	93.38	1.98	2.17%	1,237,128
Nov 11, 2024	87.53	91.47	87.53	91.40	3.98	4.55%	1,005,104
Nov 8, 2024	87.27	87.61	84.96	87.42	0.89	1.03%	1,161,915
Nov 7, 2024	84.00	87.50	83.70	86.53	8.37	10.71%	1,558,811
Nov 6, 2024	77.46	78.67	75.47	78.16	3.18	4.24%	1,061,259
Nov 5, 2024	73.22	75.10	73.22	74.98	1.45	1.97%	731,000
Nov 4, 2024	71.57	73.67	71.43	73.53	2.05	2.87%	607,900
Nov 1, 2024	71.61	72.45	70.82	71.48	0.32	0.45%	671,000
Oct 31, 2024	71.56	72.25	70.25	71.16	-0.86	-1.19%	482,300