Haemonetics Corporation (HAE)
NYSE: HAE
· Real-Time Price · USD
69.08
1.07 (1.57%)
At close: May 09, 2025, 1:00 PM
Haemonetics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 66.82 | 69.54 | 65.36 | 68.01 | n/a | n/a | 1,175,207 |
| May 7, 2025 | 63.68 | 65.35 | 63.60 | 64.25 | 64.25 | -5.53% | 1,024,631 |
| May 6, 2025 | 62.19 | 64.08 | 62.00 | 63.58 | 63.58 | -1.04% | 683,830 |
| May 5, 2025 | 63.59 | 64.00 | 62.45 | 62.49 | 62.49 | -1.71% | 432,149 |
| May 2, 2025 | 63.77 | 64.42 | 63.33 | 63.85 | 63.85 | 2.18% | 534,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.