Haemonetics Corporation (HAE)
NYSE: HAE
· Real-Time Price · USD
67.69
-0.15 (-0.22%)
At close: May 30, 2025, 3:59 PM
67.71
0.03%
After-hours: May 30, 2025, 05:16 PM EDT
Haemonetics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 67.57 | 68.01 | 66.42 | 67.71 | 67.71 | n/a | 748,581 |
| May 29, 2025 | 67.69 | 68.75 | 67.39 | 67.84 | 67.84 | 0.19% | 674,900 |
| May 28, 2025 | 67.74 | 68.28 | 66.94 | 67.61 | 67.61 | -0.34% | 417,700 |
| May 27, 2025 | 67.04 | 67.99 | 66.50 | 67.99 | 67.99 | 0.56% | 532,531 |
| May 23, 2025 | 65.23 | 66.31 | 65.03 | 66.06 | 66.06 | -2.84% | 356,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.