Haemonetics Corporation (HAE)
57.17
0.28 (0.49%)
At close: Apr 17, 2025, 3:59 PM
55.46
-2.99%
After-hours: Apr 17, 2025, 08:00 PM EDT
Haemonetics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 56.72 | 56.72 | 58.46 | 58.46 | 56.64 | 56.64 | 57.17 | 57.17 | n/a | 452,089 |
| Apr 16, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 56.45 | 56.45 | 56.89 | 56.89 | -0.49% | 629,900 |
| Apr 15, 2025 | 59.77 | 59.77 | 59.91 | 59.91 | 58.10 | 58.10 | 58.30 | 58.30 | 2.48% | 572,832 |
| Apr 14, 2025 | 60.37 | 60.37 | 60.77 | 60.77 | 58.91 | 58.91 | 59.42 | 59.42 | 1.92% | 605,920 |
| Apr 11, 2025 | 59.14 | 59.14 | 60.28 | 60.28 | 57.88 | 57.88 | 60.04 | 60.04 | 1.04% | 759,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.