Haemonetics Corporation (HAE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Haemonetics Corporation

    NYSE: HAE · Real-Time Price · USD
    54.44
    0.36 (0.67%)
    At close: Sep 05, 2025, 3:59 PM
    54.38
    -0.11%
    After-hours: Sep 05, 2025, 06:09 PM EDT

    HAE Option Overview

    Overview for all option chains of HAE. As of September 07, 2025, HAE options have an IV of 153.8% and an IV rank of 196.39%. The volume is 90 contracts, which is 10.26% of average daily volume of 877 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    153.8%
    IV Rank
    196.39%
    Historical Volatility
    94.04%
    IV Low
    37.53% on Sep 27, 2024
    IV High
    96.73% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    16,609
    Put-Call Ratio
    0.55
    Put Open Interest
    5,867
    Call Open Interest
    10,742
    Open Interest Avg (30-day)
    13,543
    Today vs Open Interest Avg (30-day)
    122.64%

    Option Volume

    Today's Volume
    90
    Put-Call Ratio
    0.15
    Put Volume
    12
    Call Volume
    78
    Volume Avg (30-day)
    877
    Today vs Volume Avg (30-day)
    10.26%

    Option Chain Statistics

    This table provides a comprehensive overview of all HAE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 76 0 0 6,183 2,605 0.42 153.8% 55
    Oct 17, 2025 0 2 0 3,788 2,487 0.66 94.95% 55
    Dec 19, 2025 2 8 4 685 690 1.01 64.52% 55
    Jan 16, 2026 0 0 0 0 0 0 n/a 90
    Mar 20, 2026 0 2 0 86 85 0.99 50.22% 55

    Add to Watchlist