Price Alert

Haemonetics Corporation (HAE)

NYSE: HAE · Real-Time Price · USD

53.73

1.40 (2.68%)

At close: Aug 15, 2025, 3:59 PM

53.90

0.32%

After-hours: Aug 15, 2025, 07:00 PM EDT

HAE Option Overview

Overview for all option chains of HAE. As of August 15, 2025, HAE options have an IV of 400.19% and an IV rank of 469.99%. The volume is 8,587 contracts, which is 272.86% of average daily volume of 3,147 contracts. The volume put-call ratio is 63.08, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

400.19%

IV Rank

469.99%

Historical Volatility

93.13%

IV Low

37.53% on Sep 27, 2024

IV High

114.69% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

24,970

Put-Call Ratio

0.92

Put Open Interest

11,939

Call Open Interest

13,031

Open Interest Avg (30-day)

10,090

Today vs Open Interest Avg (30-day)

247.47%

Option Volume

Today's Volume

8,587

Put-Call Ratio

63.08

Put Volume

8,453

Call Volume

134

Volume Avg (30-day)

3,147

Today vs Volume Avg (30-day)

272.86%

Option Chain Statistics

This table provides a comprehensive overview of all HAE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	2	7,531	3765.5	5,198	6,539	1.26	400.19%	70
Sep 19, 2025	115	630	5.48	4,891	2,550	0.52	89.2%	55
Oct 17, 2025	11	109	9.91	2,287	2,301	1.01	86.98%	60
Dec 19, 2025	4	183	45.75	602	487	0.81	60.62%	60
Jan 16, 2026	0	0	0	0	0	0	n/a	90
Mar 20, 2026	2	0	0	53	62	1.17	49.17%	55