Haemonetics Corporation (HAE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Haemonetics Corporation

    NYSE: HAE · Real-Time Price · USD
    48.17
    0.50 (1.05%)
    At close: Sep 26, 2025, 3:59 PM
    48.20
    0.06%
    After-hours: Sep 26, 2025, 06:49 PM EDT

    HAE Option Overview

    Overview for all option chains of HAE. As of September 28, 2025, HAE options have an IV of 176.41% and an IV rank of 253.39%. The volume is 92 contracts, which is 29.68% of average daily volume of 310 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    176.41%
    IV Rank
    100%
    Historical Volatility
    30.05%
    IV Low
    37.59% on Sep 30, 2024
    IV High
    92.37% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    9,911
    Put-Call Ratio
    0.75
    Put Open Interest
    4,235
    Call Open Interest
    5,676
    Open Interest Avg (30-day)
    8,256
    Today vs Open Interest Avg (30-day)
    120.05%

    Option Volume

    Today's Volume
    92
    Put-Call Ratio
    0.33
    Put Volume
    23
    Call Volume
    69
    Volume Avg (30-day)
    310
    Today vs Volume Avg (30-day)
    29.68%

    Option Chain Statistics

    This table provides a comprehensive overview of all HAE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 43 15 0.35 4,221 2,829 0.67 176.41% 50
    Nov 21, 2025 0 0 0 197 17 0.09 64.19% 50
    Dec 19, 2025 25 0 0 1,071 1,248 1.17 90.68% 55
    Jan 16, 2026 0 0 0 0 0 0 n/a 90
    Mar 20, 2026 0 7 0 178 125 0.7 59.42% 55
    Jan 15, 2027 0 1 0 1 16 16 43.66% 70
    Jan 21, 2028 1 0 0 8 0 0 44.34% 30

    Add to Watchlist