Hanmi Financial Corporati... (HAFC)
NASDAQ: HAFC
· Real-Time Price · USD
23.72
-0.14 (-0.59%)
At close: May 19, 2025, 3:59 PM
23.75
0.13%
After-hours: May 19, 2025, 04:05 PM EDT
Hanmi Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 23.63 | 23.75 | 23.10 | 23.75 | n/a | n/a | 107,760 |
| May 16, 2025 | 23.96 | 23.96 | 23.61 | 23.86 | 23.87 | 0.46% | 162,300 |
| May 15, 2025 | 23.74 | 24.09 | 23.70 | 24.00 | 24.00 | 0.59% | 115,300 |
| May 14, 2025 | 24.13 | 24.16 | 23.66 | 23.66 | 23.66 | -1.42% | 131,700 |
| May 13, 2025 | 23.74 | 24.37 | 23.64 | 24.22 | 24.22 | 2.37% | 87,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.