Hanmi Financial Corporati... (HAFC)
NASDAQ: HAFC
· Real-Time Price · USD
23.00
-0.56 (-2.38%)
At close: Jun 13, 2025, 3:59 PM
22.98
-0.09%
After-hours: Jun 13, 2025, 04:04 PM EDT
Hanmi Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.17 | 23.78 | 22.74 | 22.98 | 22.98 | n/a | 142,934 |
| Jun 12, 2025 | 23.45 | 23.61 | 23.21 | 23.56 | 23.56 | 2.52% | 96,704 |
| Jun 11, 2025 | 23.86 | 23.96 | 23.56 | 23.61 | 23.61 | 0.21% | 84,337 |
| Jun 10, 2025 | 23.58 | 23.85 | 23.50 | 23.73 | 23.73 | 0.51% | 81,741 |
| Jun 9, 2025 | 23.43 | 23.67 | 23.20 | 23.45 | 23.45 | -1.18% | 94,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.