Hanmi Financial Corporati... (HAFC)
22.77
0.03 (0.13%)
At close: Apr 28, 2025, 3:59 PM
22.77
0.00%
After-hours: Apr 28, 2025, 05:44 PM EDT
Hanmi Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.99 | 22.99 | 23.10 | 23.10 | 22.44 | 22.44 | 22.74 | 22.74 | n/a | 120,889 |
| Apr 24, 2025 | 22.69 | 22.69 | 23.29 | 23.29 | 21.58 | 21.58 | 23.22 | 23.22 | 2.11% | 200,000 |
| Apr 23, 2025 | 22.52 | 22.52 | 23.46 | 23.46 | 21.98 | 21.98 | 23.29 | 23.29 | 0.30% | 254,700 |
| Apr 22, 2025 | 21.83 | 21.83 | 22.64 | 22.64 | 21.18 | 21.18 | 22.52 | 22.52 | -3.31% | 234,000 |
| Apr 21, 2025 | 21.26 | 21.26 | 21.66 | 21.66 | 21.15 | 21.15 | 21.58 | 21.58 | -4.17% | 132,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.