Hanmi Financial Corporati... (HAFC)
NASDAQ: HAFC
· Real-Time Price · USD
23.62
-0.54 (-2.24%)
At close: Aug 15, 2025, 3:59 PM
23.60
-0.08%
After-hours: Aug 15, 2025, 04:10 PM EDT
HAFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 23.96 | 24.23 | 23.77 | 24.16 | 24.16 | -0.33% | 113,646 |
| Aug 13, 2025 | 24.19 | 24.38 | 23.95 | 24.24 | 24.24 | 1.13% | 179,800 |
| Aug 12, 2025 | 23.03 | 23.99 | 23.03 | 23.97 | 23.97 | 4.81% | 191,200 |
| Aug 11, 2025 | 22.80 | 23.05 | 22.58 | 22.87 | 22.87 | 0.48% | 136,739 |
| Aug 8, 2025 | 22.56 | 23.36 | 22.56 | 22.76 | 22.76 | 1.74% | 143,312 |
| Aug 7, 2025 | 22.75 | 22.75 | 22.35 | 22.37 | 22.37 | -0.67% | 129,618 |
| Aug 6, 2025 | 22.54 | 22.66 | 22.43 | 22.52 | 22.52 | 0.04% | 161,320 |
| Aug 5, 2025 | 22.60 | 22.68 | 22.12 | 22.51 | 22.51 | 0.13% | 197,300 |
| Aug 4, 2025 | 22.18 | 22.52 | 22.07 | 22.48 | 22.48 | 0.22% | 157,804 |
| Aug 1, 2025 | 22.51 | 22.96 | 22.00 | 22.43 | 22.16 | -1.67% | 300,409 |
| Jul 31, 2025 | 22.90 | 23.04 | 22.51 | 22.81 | 22.54 | -0.87% | 378,300 |
| Jul 30, 2025 | 23.56 | 23.70 | 22.81 | 23.01 | 22.73 | -1.83% | 162,337 |
| Jul 29, 2025 | 23.88 | 23.95 | 23.37 | 23.44 | 23.16 | -0.72% | 120,800 |
| Jul 28, 2025 | 23.38 | 23.69 | 23.36 | 23.61 | 23.33 | 0.90% | 116,400 |
| Jul 25, 2025 | 23.10 | 23.40 | 22.92 | 23.40 | 23.12 | 1.34% | 180,829 |
| Jul 24, 2025 | 23.01 | 23.65 | 22.77 | 23.09 | 22.81 | -0.35% | 237,927 |
| Jul 23, 2025 | 25.37 | 25.37 | 22.88 | 23.17 | 22.89 | -11.29% | 458,900 |
| Jul 22, 2025 | 25.90 | 26.55 | 25.86 | 26.12 | 25.81 | 0.77% | 263,501 |
| Jul 21, 2025 | 25.99 | 26.42 | 25.90 | 25.92 | 25.61 | -0.04% | 98,609 |
| Jul 18, 2025 | 26.37 | 26.42 | 25.66 | 25.93 | 25.62 | -0.99% | 168,300 |