Hanmi Financial Corporati... (HAFC)
NASDAQ: HAFC
· Real-Time Price · USD
24.76
0.21 (0.86%)
At close: Oct 03, 2025, 3:59 PM
24.76
0.00%
After-hours: Oct 03, 2025, 05:45 PM EDT
HAFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.65 | 25.05 | 24.65 | 24.76 | 24.76 | 0.86% | 128,370 |
| Oct 2, 2025 | 24.45 | 24.65 | 24.17 | 24.55 | 24.55 | 0.29% | 108,800 |
| Oct 1, 2025 | 24.45 | 24.74 | 24.16 | 24.48 | 24.48 | -0.85% | 130,418 |
| Sep 30, 2025 | 24.61 | 24.78 | 24.37 | 24.69 | 24.69 | 0.04% | 95,200 |
| Sep 29, 2025 | 25.17 | 25.17 | 24.59 | 24.68 | 24.68 | -1.71% | 136,800 |
| Sep 26, 2025 | 24.87 | 25.36 | 24.86 | 25.11 | 25.11 | 1.17% | 126,036 |
| Sep 25, 2025 | 24.82 | 25.00 | 24.64 | 24.82 | 24.82 | -0.24% | 115,707 |
| Sep 24, 2025 | 24.98 | 25.13 | 24.74 | 24.88 | 24.88 | 0.00% | 124,900 |
| Sep 23, 2025 | 25.01 | 25.43 | 24.85 | 24.88 | 24.88 | -0.80% | 131,228 |
| Sep 22, 2025 | 25.12 | 25.21 | 24.69 | 25.08 | 25.08 | -0.44% | 143,916 |
| Sep 19, 2025 | 25.52 | 25.62 | 25.09 | 25.19 | 25.19 | -1.52% | 486,720 |
| Sep 18, 2025 | 24.98 | 25.62 | 24.66 | 25.58 | 25.58 | 2.94% | 127,800 |
| Sep 17, 2025 | 24.63 | 25.41 | 24.34 | 24.85 | 24.85 | 1.35% | 114,825 |
| Sep 16, 2025 | 24.78 | 24.78 | 24.36 | 24.52 | 24.52 | -1.45% | 107,206 |
| Sep 15, 2025 | 24.92 | 25.04 | 24.59 | 24.88 | 24.88 | 0.16% | 130,618 |
| Sep 12, 2025 | 25.01 | 25.25 | 24.78 | 24.84 | 24.84 | -1.08% | 98,800 |
| Sep 11, 2025 | 25.06 | 25.27 | 24.81 | 25.11 | 25.11 | 0.28% | 160,700 |
| Sep 10, 2025 | 24.98 | 25.17 | 24.92 | 25.04 | 25.04 | 0.36% | 86,945 |
| Sep 9, 2025 | 25.12 | 25.21 | 24.84 | 24.95 | 24.95 | -0.76% | 104,700 |
| Sep 8, 2025 | 24.94 | 25.16 | 24.47 | 25.14 | 25.14 | 0.80% | 132,742 |
Page 1 of 136