Advertisement
Hafnia Limited (HAFN)
NYSE: HAFN
· Real-Time Price · USD
4.66
0.10 (2.19%)
At close: Apr 29, 2025, 10:18 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 7.41% | 0.25 | 0.25-0.25 | 1,086 | 1,195 | +0 | 49% | 20.32K |
| Put | 171D | -7.41% | 0.97 | 0.97-0.97 | 612 | 1,938 | +0 | 17% | 170.54K |
| Call | 17D | 7.41% | 0.1 | 0.1-0.1 | 400 | 735 | +0 | 58% | 5.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 171D | -7.41% | 0.97 | 0.97-0.97 | 612 | 1,938 | +0 | 17% | 170.54K |
| Call | 171D | 7.41% | 0.35 | 0.35-0.35 | 241 | 1,232 | +0 | 58% | 43.12K |
| Call | 80D | 7.41% | 0.25 | 0.25-0.25 | 1,086 | 1,195 | +0 | 49% | 20.32K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.