Hain Celestial Group Inc. (HAIN)
2.94
-0.13 (-4.23%)
At close: Apr 25, 2025, 3:59 PM
2.97
1.19%
After-hours: Apr 25, 2025, 04:46 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 209D | 2.21% | 0.7 | 0.65-0.7 | 752 | 777 | +0 | 76% | 52.84K |
| Call | 209D | 36.29% | 0.4 | 0.4-0.4 | 300 | 378 | +0 | 75% | 14.36K |
| Call | 209D | 70.36% | 0.15 | 0.15-0.15 | 200 | 99 | +0 | 73% | 1.98K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 209D | 2.21% | 0.7 | 0.65-0.7 | 752 | 777 | +0 | 76% | 52.84K |
| Call | 111D | 36.29% | 0.23 | 0.23-0.23 | 128 | 408 | +2 | 76% | 8.16K |
| Call | 209D | 36.29% | 0.4 | 0.4-0.4 | 300 | 378 | +0 | 75% | 14.36K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.