Halliburton (HAL)
NYSE: HAL
· Real-Time Price · USD
20.64
-0.14 (-0.67%)
At close: Jun 25, 2025, 10:27 AM
Halliburton Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 20.50 | 21.08 | 20.30 | 20.78 | 20.78 | n/a | 19,633,106 |
| Jun 23, 2025 | 22.37 | 22.45 | 20.70 | 20.77 | 20.77 | -0.05% | 22,918,200 |
| Jun 20, 2025 | 22.37 | 22.53 | 22.03 | 22.28 | 22.28 | 7.27% | 22,548,000 |
| Jun 18, 2025 | 22.96 | 23.21 | 22.19 | 22.28 | 22.28 | 0.00% | 15,908,600 |
| Jun 17, 2025 | 23.28 | 23.50 | 22.96 | 23.01 | 23.01 | 3.28% | 20,210,442 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.