Halliburton (HAL)
NYSE: HAL
· Real-Time Price · USD
21.52
-0.19 (-0.88%)
At close: Jul 03, 2025, 3:59 PM
21.53
0.05%
After-hours: Jul 03, 2025, 04:57 PM EDT
Halliburton Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 21.59 | 21.75 | 21.06 | 21.71 | 21.71 | n/a | 14,603,603 |
| Jul 1, 2025 | 20.30 | 21.62 | 20.09 | 21.21 | 21.21 | -2.30% | 15,684,200 |
| Jun 30, 2025 | 20.57 | 20.74 | 20.33 | 20.38 | 20.38 | -3.91% | 13,516,800 |
| Jun 27, 2025 | 20.74 | 20.82 | 20.38 | 20.57 | 20.57 | 0.93% | 12,372,036 |
| Jun 26, 2025 | 20.41 | 20.85 | 20.29 | 20.64 | 20.64 | 0.34% | 9,830,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.