Halliburton (HAL)
NYSE: HAL
· Real-Time Price · USD
20.44
0.43 (2.15%)
At close: Jun 03, 2025, 3:59 PM
Halliburton Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 20.11 | 20.14 | 19.52 | 20.01 | 20.01 | n/a | 15,249,111 |
| May 30, 2025 | 19.87 | 19.92 | 19.44 | 19.59 | 19.59 | -2.10% | 34,033,612 |
| May 29, 2025 | 20.05 | 20.12 | 19.74 | 20.08 | 20.08 | 2.50% | 14,728,700 |
| May 28, 2025 | 20.22 | 20.34 | 19.82 | 19.86 | 19.86 | -1.10% | 20,233,400 |
| May 27, 2025 | 20.07 | 20.10 | 19.71 | 19.97 | 19.97 | 0.55% | 18,412,328 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.