Halliburton (HAL)
20.67
-0.18 (-0.86%)
At close: Apr 28, 2025, 3:59 PM
20.65
-0.10%
After-hours: Apr 28, 2025, 06:26 PM EDT
Halliburton Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.82 | 20.82 | 21.10 | 21.10 | 20.57 | 20.57 | 20.85 | 20.85 | n/a | 10,998,455 |
| Apr 24, 2025 | 20.82 | 20.82 | 21.34 | 21.34 | 20.64 | 20.64 | 21.21 | 21.21 | 1.73% | 14,237,400 |
| Apr 23, 2025 | 21.03 | 21.03 | 21.58 | 21.58 | 20.26 | 20.26 | 20.61 | 20.61 | -2.83% | 22,493,847 |
| Apr 22, 2025 | 20.11 | 20.11 | 21.00 | 21.00 | 19.75 | 19.75 | 20.70 | 20.70 | 0.44% | 29,370,128 |
| Apr 21, 2025 | 22.05 | 22.05 | 22.11 | 22.11 | 21.64 | 21.64 | 21.92 | 21.92 | 5.89% | 14,165,333 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.