Halliburton (HAL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Halliburton

    NYSE: HAL · Real-Time Price · USD
    25.12
    0.46 (1.87%)
    At close: Sep 26, 2025, 3:59 PM
    25.25
    0.51%
    After-hours: Sep 26, 2025, 07:53 PM EDT

    HAL Option Overview

    Overview for all option chains of HAL. As of September 28, 2025, HAL options have an IV of 95.56% and an IV rank of 84.35%. The volume is 71,859 contracts, which is 324.52% of average daily volume of 22,143 contracts. The volume put-call ratio is 0.72, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    95.56%
    IV Rank
    84.35%
    Historical Volatility
    36.91%
    IV Low
    34.62% on Dec 03, 2024
    IV High
    106.87% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    639,012
    Put-Call Ratio
    0.87
    Put Open Interest
    297,643
    Call Open Interest
    341,369
    Open Interest Avg (30-day)
    467,188
    Today vs Open Interest Avg (30-day)
    136.78%

    Option Volume

    Today's Volume
    71,859
    Put-Call Ratio
    0.72
    Put Volume
    30,083
    Call Volume
    41,776
    Volume Avg (30-day)
    22,143
    Today vs Volume Avg (30-day)
    324.52%

    Option Chain Statistics

    This table provides a comprehensive overview of all HAL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 3,013 12,153 4.03 12,773 6,968 0.55 153% 23
    Oct 10, 2025 1,367 530 0.39 5,802 9,967 1.72 100.04% 23.5
    Oct 17, 2025 14,515 12,759 0.88 65,288 41,601 0.64 85.2% 23
    Oct 24, 2025 557 111 0.2 1,944 1,035 0.53 91.07% 23
    Oct 31, 2025 1,119 60 0.05 914 3,712 4.06 79.83% 22
    Nov 07, 2025 59 17 0.29 4 0 0 72.32% 15
    Nov 21, 2025 8,637 1,616 0.19 38,250 10,796 0.28 57% 22
    Dec 19, 2025 920 668 0.73 33,011 50,744 1.54 55.07% 24
    Jan 16, 2026 5,703 311 0.05 70,275 50,824 0.72 53.01% 27
    Feb 20, 2026 100 459 4.59 5,668 2,057 0.36 52.57% 22
    Mar 20, 2026 391 72 0.18 16,240 46,465 2.86 50.7% 23
    Apr 17, 2026 106 383 3.61 422 634 1.5 50.2% 24
    Jun 18, 2026 4,491 323 0.07 15,349 23,298 1.52 48.12% 23
    Sep 18, 2026 116 558 4.81 3,607 7,769 2.15 49.87% 23
    Dec 18, 2026 178 14 0.08 20,169 6,765 0.34 44.3% 25
    Jan 15, 2027 455 44 0.1 46,043 34,789 0.76 43.78% 25
    Jan 21, 2028 49 5 0.1 5,610 219 0.04 43.46% 22

    Add to Watchlist