Halliburton (HAL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Halliburton

    NYSE: HAL · Real-Time Price · USD
    22.09
    -0.38 (-1.69%)
    At close: Sep 05, 2025, 3:59 PM
    22.12
    0.11%
    After-hours: Sep 05, 2025, 04:25 PM EDT

    HAL Option Overview

    Overview for all option chains of HAL. As of September 05, 2025, HAL options have an IV of 64.38% and an IV rank of 75.98%. The volume is 11,336 contracts, which is 129.19% of average daily volume of 8,775 contracts. The volume put-call ratio is 0.8, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    64.38%
    IV Rank
    75.98%
    Historical Volatility
    32.8%
    IV Low
    34.72% on Dec 03, 2024
    IV High
    73.76% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    555,609
    Put-Call Ratio
    1.01
    Put Open Interest
    279,270
    Call Open Interest
    276,339
    Open Interest Avg (30-day)
    507,518
    Today vs Open Interest Avg (30-day)
    109.48%

    Option Volume

    Today's Volume
    11,336
    Put-Call Ratio
    0.8
    Put Volume
    5,037
    Call Volume
    6,299
    Volume Avg (30-day)
    8,775
    Today vs Volume Avg (30-day)
    129.19%

    Option Chain Statistics

    This table provides a comprehensive overview of all HAL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 2,296 378 0.16 7,534 17,888 2.37 233.04% 22
    Sep 12, 2025 1,194 1,306 1.09 3,901 5,719 1.47 113.4% 22
    Sep 19, 2025 831 829 1 64,527 39,143 0.61 64.38% 22
    Sep 26, 2025 170 50 0.29 2,894 1,990 0.69 41.18% 21
    Oct 03, 2025 173 132 0.76 1,105 390 0.35 39.14% 21
    Oct 10, 2025 216 37 0.17 37 161 4.35 36.66% 25
    Oct 17, 2025 442 257 0.58 32,886 23,390 0.71 51.43% 23
    Oct 24, 2025 1 6 6 0 0 0 33.54% 17
    Nov 21, 2025 208 187 0.9 4,713 3,254 0.69 39.41% 21
    Dec 19, 2025 188 23 0.12 30,378 35,474 1.17 43.29% 24
    Jan 16, 2026 254 1,515 5.96 63,290 51,026 0.81 43.4% 28
    Feb 20, 2026 10 55 5.5 1,277 1,324 1.04 38.21% 21
    Mar 20, 2026 22 78 3.55 9,591 30,040 3.13 39.23% 23
    Apr 17, 2026 92 29 0.32 99 310 3.13 37.68% 24
    Jun 18, 2026 30 67 2.23 10,305 23,266 2.26 37.75% 23
    Sep 18, 2026 9 33 3.67 2,386 7,192 3.01 39.52% 23
    Dec 18, 2026 4 3 0.75 17,091 5,360 0.31 38.46% 25
    Jan 15, 2027 159 52 0.33 24,325 33,343 1.37 37.2% 25

    Add to Watchlist