Halliburton (HAL)
NYSE: HAL
· Real-Time Price · USD
20.65
-0.13 (-0.63%)
At close: Jun 25, 2025, 10:19 AM
Historical HAL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +1.37% | 0.51 | 22,833 | 15,129 | 7,704 | 431.27K | +4,633 | +1.09% | 728.3K | 1.13M |
| 06/23/25 | -7.15% | 0.92 | 44,791 | 23,313 | 21,478 | 426.64K | +9,051 | +2.17% | 868.84K | 1.51M |
| 06/20/25 | -0.40% | 0.27 | 14,630 | 11,522 | 3,108 | 417.59K | +499 | +0.12% | 937.21K | 507.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.