Halliburton (HAL)
NYSE: HAL
· Real-Time Price · USD
20.44
0.43 (2.15%)
At close: Jun 03, 2025, 3:59 PM
20.50
0.29%
After-hours: Jun 03, 2025, 05:24 PM EDT
| Call Volume | 1.14K |
| Call Premium | 365.07K |
| Premium | 445.17K |
| Call Open Interest | 4K |
| Implied Volatility (IV) | 0.42 |
| Total Open Interest | 8.89K |
| Net Premium | 310.08K |
| Put Volume | 1.67K |
| Put Premium | 80.09K |
| P/C Ratio | 1.47 |
| Put Open Interest | 4.88K |
| IV Rank | 57.14 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 335.18K x 25.09K |
Historical HAL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | -0.50% | 0.41 | 27,778 | 19,718 | 8,060 | 487.83K | +6,276 | +1.30% | 688.28K | 1.64M |
| 05/30/25 | -1.41% | 0.81 | 11,576 | 6,384 | 5,192 | 481.55K | +8,379 | +1.77% | 257.98K | 596.85K |
| 05/29/25 | +0.15% | 3.43 | 14,084 | 3,180 | 10,904 | 473.17K | +3,492 | +0.74% | 128.99K | 833.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.