Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Halliburton

    NYSE: HAL · Real-Time Price · USD
    21.35
    0.15 (0.71%)
    At close: Aug 14, 2025, 3:59 PM
    21.31
    -0.19%
    Pre-market: Aug 15, 2025, 09:00 AM EDT

    HAL Option Overview

    Overview for all option chains of HAL. As of August 15, 2025, HAL options have an IV of 49.24% and an IV rank of 37.75%. The volume is 25,808 contracts, which is 235.43% of average daily volume of 10,962 contracts. The volume put-call ratio is 1.71, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    49.24%
    IV Rank
    37.75%
    Historical Volatility
    36.48%
    IV Low
    34.37% on Aug 23, 2024
    IV High
    73.75% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    579,532
    Put-Call Ratio
    0.93
    Put Open Interest
    278,643
    Call Open Interest
    300,889
    Open Interest Avg (30-day)
    519,678
    Today vs Open Interest Avg (30-day)
    111.52%

    Option Volume

    Today's Volume
    25,808
    Put-Call Ratio
    1.71
    Put Volume
    16,269
    Call Volume
    9,539
    Volume Avg (30-day)
    10,962
    Today vs Volume Avg (30-day)
    235.43%

    Option Chain Statistics

    This table provides a comprehensive overview of all HAL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 5,542 817 0.15 46,160 28,752 0.62 183.73% 21.5
    Aug 22, 2025 1,300 827 0.64 7,515 2,615 0.35 126.41% 21.5
    Aug 29, 2025 106 10,290 97.08 3,069 5,338 1.74 49.24% 21.5
    Sep 05, 2025 136 171 1.26 1,321 1,724 1.31 40.85% 21
    Sep 12, 2025 106 92 0.87 584 1,572 2.69 42.23% 21
    Sep 19, 2025 452 2,430 5.38 59,062 38,469 0.65 56.84% 23
    Sep 26, 2025 26 28 1.08 193 1,131 5.86 36.93% 21
    Oct 17, 2025 279 218 0.78 31,308 22,597 0.72 43.67% 23
    Nov 21, 2025 469 259 0.55 249 180 0.72 38.52% 21
    Dec 19, 2025 57 93 1.63 27,909 35,183 1.26 43.75% 25
    Jan 16, 2026 942 34 0.04 63,089 49,134 0.78 42.32% 28
    Feb 20, 2026 42 654 15.57 678 261 0.38 38.1% 21
    Mar 20, 2026 18 2 0.11 6,176 27,947 4.53 39.3% 23
    Apr 17, 2026 0 0 0 0 0 0 36.96% 13
    Jun 18, 2026 2 213 106.5 9,850 22,488 2.28 37.22% 23
    Sep 18, 2026 36 0 0 2,194 5,885 2.68 39.29% 25
    Dec 18, 2026 7 0 0 17,252 5,337 0.31 38.93% 25
    Jan 15, 2027 19 141 7.42 24,280 30,030 1.24 37.42% 25

    Add to Watchlist