Halliburton

20.67
-0.18 (-0.86%)
At close: Apr 28, 2025, 3:59 PM
20.65
-0.10%
After-hours: Apr 28, 2025, 06:26 PM EDT
Call Volume 1
Call Premium 52.02K
Premium 117.58K
Call Open Interest 5.62K
Implied Volatility (IV) 0.4
Total Open Interest 10.08K
Net Premium 2.78K
Put Volume 527
Put Premium 65.56K
P/C Ratio 527
Put Open Interest 4.46K
IV Rank 63.33
🐻/🐂 Prem
(Net Call x Net Put) Prem 1.23K x -1.56K

Historical HAL Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/25/25 +0.14% 0.93 12,175 6,315 5,860 428.92K +9,095 +2.17% 419.54K 3.38M
04/24/25 +1.87% 1.27 19,898 8,752 11,146 419.83K +10,683 +2.61% 667.36K 6.46M
04/23/25 -2.00% 0.92 19,389 10,117 9,272 409.14K +8,361 +2.09% 559.99K 1.75M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.