Halozyme Therapeutics Inc... (HALO)
58.59
-2.69 (-4.39%)
At close: Apr 16, 2025, 12:09 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 156D | 53.61% | 1 | 0.95-1.2 | 770 | 750 | +748 | 43% | 71.25K |
| Call | 1D | 10.94% | 0.05 | 0.05-0.25 | 501 | 987 | +1 | 71% | 22.7K |
| Call | 156D | 36.54% | 2 | 1.85-2.06 | 496 | 1,003 | +494 | 35% | 112.34K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 156D | 36.54% | 2 | 1.85-2.06 | 496 | 1,003 | +494 | 35% | 112.34K |
| Call | 1D | 10.94% | 0.05 | 0.05-0.25 | 501 | 987 | +1 | 71% | 22.7K |
| Call | 247D | 2.41% | 7.5 | 7.4-7.5 | 432 | 750 | +0 | 40% | 641.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.