Halozyme Therapeutics Inc... (HALO)
63.76
-0.72 (-1.12%)
At close: Mar 28, 2025, 3:57 PM
63.00
-1.19%
After-hours: Mar 28, 2025, 06:54 PM EDT
Halozyme Therapeutics Fail-to-Deliver
Total FTD Shares
323
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-66.9%
Negative Trend
FTD Chart
Over the past year, Halozyme Therapeutics Inc. has seen a monthly average of
7,243 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 53.90 | 597 | -91.57% |
| Jan 10, 2023 | 55.04 | 7.08K | -6.90% |
| Jan 11, 2023 | 55.70 | 7.61K | +1333.15% |
| Jan 12, 2023 | 50.56 | 531 | -16.90% |
| Jan 13, 2023 | 50.68 | 639 | -21.88% |
| Jan 18, 2023 | 51.02 | 818 | +8080.00% |
| Jan 19, 2023 | 52.67 | 10 | -76.74% |
| Jan 20, 2023 | 51.32 | 43 | -93.21% |
| Jan 27, 2023 | 53.28 | 633 | -95.05% |
| Jan 31, 2023 | 51.12 | 12.78K | +698.44% |
| Feb 06, 2023 | 52.65 | 1.6K | -78.76% |
| Feb 07, 2023 | 51.84 | 7.54K | +326.90% |
| Feb 09, 2023 | 50.32 | 1.77K | +17560.00% |
| Feb 23, 2023 | 50.08 | 10 | -85.51% |
| Feb 24, 2023 | 50.35 | 69 | -98.55% |
| Feb 27, 2023 | 49.54 | 4.76K | +455.36% |
| Feb 28, 2023 | 48.55 | 858 | +195.86% |
| Mar 07, 2023 | 45.48 | 290 | -93.00% |
| Mar 14, 2023 | 42.91 | 4.14K | +558.51% |
| Mar 21, 2023 | 34.82 | 629 | +606.74% |
| Mar 24, 2023 | 33.68 | 89 | -99.87% |
| Mar 31, 2023 | 37.31 | 67.92K | +8907.43% |
| Apr 04, 2023 | 38.74 | 754 | -0.40% |
| Apr 10, 2023 | 38.33 | 757 | -97.47% |
| Apr 11, 2023 | 37.00 | 29.89K | -56.98% |
| Apr 14, 2023 | 36.50 | 69.5K | +91340.79% |
| Apr 17, 2023 | 35.65 | 76 | -99.91% |
| Apr 18, 2023 | 36.00 | 82.07K | +36870.27% |
| Apr 19, 2023 | 35.71 | 222 | -99.83% |
| Apr 24, 2023 | 34.27 | 127.36K | +13941.57% |
| Apr 28, 2023 | 32.24 | 907 | +90600.00% |
| May 15, 2023 | 32.98 | 1 | -99.90% |
| May 16, 2023 | 33.90 | 969 | +3488.89% |
| May 17, 2023 | 33.30 | 27 | -95.29% |
| May 23, 2023 | 35.00 | 573 | +76.85% |
| May 24, 2023 | 34.01 | 324 | -66.39% |
| May 26, 2023 | 33.14 | 964 | n/a |
| May 31, 2023 | 32.85 | 964 | -38.13% |
| Jun 05, 2023 | 33.57 | 1.56K | +14.64% |
| Jun 06, 2023 | 33.06 | 1.36K | +42.45% |
| Jun 07, 2023 | 33.98 | 954 | +4.26% |
| Jun 09, 2023 | 34.16 | 915 | +83.00% |
| Jun 12, 2023 | 33.96 | 500 | +693.65% |
| Jun 21, 2023 | 34.57 | 63 | -19.23% |
| Jun 23, 2023 | 35.43 | 78 | +50.00% |
| Jun 27, 2023 | 34.84 | 52 | -93.92% |
| Jun 29, 2023 | 34.22 | 855 | -88.60% |
| Jul 07, 2023 | 36.61 | 7.5K | +570.84% |
| Jul 10, 2023 | 36.62 | 1.12K | +30.46% |
| Jul 13, 2023 | 37.19 | 857 | +614.17% |
| Jul 17, 2023 | 38.22 | 120 | -19.46% |
| Jul 18, 2023 | 40.27 | 149 | -79.10% |
| Jul 25, 2023 | 42.76 | 713 | +62.05% |
| Jul 28, 2023 | 43.51 | 440 | -83.73% |
| Jul 31, 2023 | 43.66 | 2.7K | +3.40% |
| Aug 04, 2023 | 42.10 | 2.62K | -96.65% |
| Aug 09, 2023 | 43.31 | 78.14K | +7737.21% |
| Sep 01, 2023 | 42.56 | 997 | +351.13% |
| Sep 05, 2023 | 42.82 | 221 | -12.99% |
| Sep 06, 2023 | 40.90 | 254 | -75.69% |
| Sep 07, 2023 | 41.02 | 1.04K | -68.73% |
| Sep 12, 2023 | 37.50 | 3.34K | +60.98% |
| Sep 13, 2023 | 38.92 | 2.08K | +129.14% |
| Sep 14, 2023 | 41.03 | 906 | +1959.09% |
| Sep 19, 2023 | 39.11 | 44 | -94.67% |
| Sep 22, 2023 | 39.91 | 825 | +15.22% |
| Sep 26, 2023 | 38.89 | 716 | -76.88% |
| Sep 29, 2023 | 39.15 | 3.1K | +10.45% |
| Oct 02, 2023 | 38.20 | 2.8K | -13.32% |
| Oct 03, 2023 | 37.69 | 3.23K | +13379.17% |
| Oct 05, 2023 | 37.24 | 24 | -95.43% |
| Oct 10, 2023 | 37.04 | 525 | -95.30% |
| Oct 11, 2023 | 37.89 | 11.17K | +1552.51% |
| Oct 13, 2023 | 36.54 | 676 | -41.17% |
| Oct 16, 2023 | 36.55 | 1.15K | +42.38% |
| Oct 18, 2023 | 37.56 | 807 | -1.94% |
| Oct 23, 2023 | 35.16 | 823 | +1012.16% |
| Nov 14, 2023 | 37.50 | 74 | -99.70% |
| Nov 16, 2023 | 39.34 | 24.9K | +3142.19% |
| Dec 06, 2023 | 39.90 | 768 | +257.21% |
| Dec 11, 2023 | 39.95 | 215 | -87.38% |
| Dec 18, 2023 | 39.02 | 1.7K | +5393.55% |
| Dec 22, 2023 | 36.88 | 31 | -96.42% |
| Dec 27, 2023 | 37.37 | 867 | +717.92% |
| Jan 03, 2024 | 37.39 | 106 | -99.77% |
| Jan 23, 2024 | 34.01 | 46.89K | +4709.13% |
| Jan 26, 2024 | 34.51 | 975 | +1166.23% |
| Feb 08, 2024 | 35.31 | 77 | -69.57% |
| Feb 12, 2024 | 35.49 | 253 | +30.41% |
| Feb 16, 2024 | 35.91 | 194 | -75.00% |
| Feb 29, 2024 | 39.69 | 776 | +7.78% |
| Mar 04, 2024 | 41.11 | 720 | +5438.46% |
| Mar 19, 2024 | 40.37 | 13 | -98.28% |
| Mar 21, 2024 | 40.38 | 758 | -81.33% |
| Mar 27, 2024 | 40.08 | 4.06K | +4042.86% |
| Apr 03, 2024 | 40.43 | 98 | +1125.00% |
| Apr 09, 2024 | 39.91 | 8 | -98.62% |
| Apr 11, 2024 | 39.28 | 579 | +704.17% |
| May 13, 2024 | 43.15 | 72 | -99.05% |
| May 21, 2024 | 44.97 | 7.59K | +1.38% |
| May 22, 2024 | 45.54 | 7.49K | +213.17% |
| Jun 03, 2024 | 44.29 | 2.39K | -30.60% |
| Jun 04, 2024 | 45.05 | 3.44K | +2309.09% |
| Jun 06, 2024 | 45.65 | 143 | -96.96% |
| Jun 07, 2024 | 51.44 | 4.71K | +1702.68% |
| Jun 10, 2024 | 50.85 | 261 | -90.51% |
| Jun 11, 2024 | 51.16 | 2.75K | +440.08% |
| Jun 24, 2024 | 51.55 | 509 | +93.54% |
| Jun 25, 2024 | 52.06 | 263 | -82.17% |
| Jun 26, 2024 | 52.40 | 1.48K | -41.00% |
| Jul 01, 2024 | 52.36 | 2.5K | +950.42% |
| Jul 18, 2024 | 54.75 | 238 | +17.82% |
| Jul 19, 2024 | 54.30 | 202 | -38.41% |
| Jul 23, 2024 | 54.34 | 328 | -47.85% |
| Jul 26, 2024 | 55.97 | 629 | +1600.00% |
| Jul 29, 2024 | 56.23 | 37 | -7.50% |
| Jul 30, 2024 | 55.47 | 40 | -98.80% |
| Aug 06, 2024 | 52.11 | 3.33K | -58.32% |
| Aug 14, 2024 | 55.99 | 7.99K | -55.05% |
| Aug 15, 2024 | 57.41 | 17.77K | -10.89% |
| Aug 16, 2024 | 59.10 | 19.94K | -12.29% |
| Aug 19, 2024 | 59.42 | 22.74K | +27.55% |
| Aug 20, 2024 | 61.74 | 17.82K | +0.40% |
| Aug 21, 2024 | 60.93 | 17.75K | +2.55% |
| Aug 22, 2024 | 62.17 | 17.31K | +20268.24% |
| Aug 27, 2024 | 62.16 | 85 | -80.14% |
| Aug 29, 2024 | 64.42 | 428 | +2753.33% |
| Sep 03, 2024 | 63.85 | 15 | n/a |
| Sep 04, 2024 | 61.22 | 15 | -50.00% |
| Sep 09, 2024 | 59.21 | 30 | -98.73% |
| Sep 12, 2024 | 59.39 | 2.36K | +268.44% |
| Sep 13, 2024 | 60.54 | 640 | -97.81% |
| Sep 18, 2024 | 61.93 | 29.21K | +155.18% |
| Sep 26, 2024 | 55.87 | 11.45K | -83.31% |
| Oct 11, 2024 | 52.13 | 68.6K | +493.14% |
| Oct 15, 2024 | 53.95 | 11.56K | +231200.00% |
| Oct 23, 2024 | 51.55 | 5 | -81.48% |
| Oct 28, 2024 | 49.25 | 27 | -67.86% |
| Oct 29, 2024 | 50.46 | 84 | +104.88% |
| Nov 04, 2024 | 57.15 | 41 | -98.47% |
| Nov 05, 2024 | 58.47 | 2.68K | -34.98% |
| Nov 08, 2024 | 59.65 | 4.12K | +17066.67% |
| Nov 12, 2024 | 61.09 | 24 | -99.96% |
| Nov 18, 2024 | 45.65 | 63.22K | +36231.03% |
| Nov 22, 2024 | 45.70 | 174 | -76.39% |
| Nov 27, 2024 | 47.79 | 737 | -25.03% |
| Nov 29, 2024 | 48.47 | 983 | +3070.97% |
| Dec 04, 2024 | 48.48 | 31 | -45.61% |
| Dec 06, 2024 | 48.06 | 57 | -88.41% |
| Dec 16, 2024 | 48.00 | 492 | -67.37% |
| Dec 17, 2024 | 48.03 | 1.51K | +6456.52% |
| Dec 23, 2024 | 46.96 | 23 | -99.96% |
| Dec 31, 2024 | 47.99 | 52.15K | +234.01% |
| Jan 02, 2025 | 47.81 | 15.61K | +1006.45% |
| Jan 03, 2025 | 48.01 | 1.41K | -96.98% |
| Jan 08, 2025 | 51.19 | 46.66K | +30196.75% |
| Jan 14, 2025 | 54.14 | 154 | -93.77% |
| Jan 15, 2025 | 53.83 | 2.47K | -87.68% |
| Jan 16, 2025 | 54.51 | 20.07K | +45.75% |
| Jan 28, 2025 | 55.86 | 13.77K | +4163.78% |
| Jan 30, 2025 | 55.83 | 323 | n/a |