Hannon Armstrong Sustaina... (HASI)
25.08
0.33 (1.33%)
At close: Apr 25, 2025, 3:59 PM
25.08
0.01%
After-hours: Apr 25, 2025, 05:29 PM EDT
Hannon Armstrong Sustainable Infrastructure Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.64 | 24.64 | 25.14 | 25.14 | 24.46 | 24.46 | 25.08 | 25.08 | n/a | 869,611 |
| Apr 24, 2025 | 24.51 | 24.51 | 24.79 | 24.79 | 24.25 | 24.25 | 24.75 | 24.75 | -1.32% | 644,000 |
| Apr 23, 2025 | 24.63 | 24.63 | 25.18 | 25.18 | 24.19 | 24.19 | 24.35 | 24.35 | -1.62% | 1,028,101 |
| Apr 22, 2025 | 23.87 | 23.87 | 24.55 | 24.55 | 23.73 | 23.73 | 24.29 | 24.29 | -0.25% | 974,416 |
| Apr 21, 2025 | 24.05 | 24.05 | 24.28 | 24.28 | 23.08 | 23.08 | 23.46 | 23.46 | -3.42% | 965,212 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.