Hannon Armstrong Sustaina... (HASI)
NYSE: HASI
· Real-Time Price · USD
26.96
-1.02 (-3.65%)
At close: May 21, 2025, 3:59 PM
26.95
-0.06%
After-hours: May 21, 2025, 06:14 PM EDT
Hannon Armstrong Sustainable Infrastructure Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 27.97 | 28.25 | 27.87 | 27.98 | 27.99 | n/a | 701,770 |
| May 19, 2025 | 28.03 | 28.30 | 27.93 | 28.25 | 28.25 | 0.96% | 990,207 |
| May 16, 2025 | 28.31 | 28.74 | 28.20 | 28.53 | 28.53 | 0.99% | 1,097,004 |
| May 15, 2025 | 27.36 | 28.56 | 27.12 | 28.35 | 28.35 | -0.63% | 1,749,006 |
| May 14, 2025 | 27.15 | 27.63 | 27.11 | 27.23 | 27.23 | -3.95% | 1,645,335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.