Hannon Armstrong Sustaina... (HASI)
NYSE: HASI
· Real-Time Price · USD
26.67
-0.23 (-0.86%)
At close: Aug 14, 2025, 3:59 PM
26.70
0.11%
Pre-market: Aug 15, 2025, 07:45 AM EDT
HASI Option Overview
Overview for all option chains of HASI. As of August 15, 2025, HASI options have an IV of 324.75% and an IV rank of 463.78%. The volume is 688 contracts, which is 71.74% of average daily volume of 959 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
324.75%IV Rank
463.78%Historical Volatility
38.18%IV Low
38.53% on Dec 20, 2024IV High
100.25% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
45,350Put-Call Ratio
2.7Put Open Interest
33,093Call Open Interest
12,257Open Interest Avg (30-day)
41,432Today vs Open Interest Avg (30-day)
109.46%Option Volume
Today's Volume
688Put-Call Ratio
0.08Put Volume
51Call Volume
637Volume Avg (30-day)
959Today vs Volume Avg (30-day)
71.74%Option Chain Statistics
This table provides a comprehensive overview of all HASI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 405 | 5 | 0.01 | 1,906 | 12,781 | 6.71 | 324.75% | 25 |
| Sep 19, 2025 | 218 | 11 | 0.05 | 2,844 | 12,741 | 4.48 | 74.36% | 25 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 50.19% | 15 |
| Dec 19, 2025 | 2 | 15 | 7.5 | 496 | 242 | 0.49 | 45.29% | 25 |
| Jan 16, 2026 | 1 | 1 | 1 | 6,809 | 7,291 | 1.07 | 52.25% | 22.5 |
| Mar 20, 2026 | 11 | 19 | 1.73 | 202 | 38 | 0.19 | 42.21% | 22.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 4.6% | 60 |