HA Sustainable Infrastruc... (HASI)
NYSE: HASI
· Real-Time Price · USD
28.19
0.16 (0.57%)
At close: Sep 05, 2025, 3:59 PM
28.19
0.00%
After-hours: Sep 05, 2025, 04:04 PM EDT
HASI Option Overview
Overview for all option chains of HASI. As of September 05, 2025, HASI options have an IV of 84.09% and an IV rank of 146.25%. The volume is 107 contracts, which is 25.36% of average daily volume of 422 contracts. The volume put-call ratio is 0.84, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
84.09%IV Rank
146.25%Historical Volatility
34.34%IV Low
38.53% on Dec 20, 2024IV High
69.68% on Sep 01, 2025Open Interest (OI)
Today's Open Interest
31,353Put-Call Ratio
1.91Put Open Interest
20,566Call Open Interest
10,787Open Interest Avg (30-day)
30,592Today vs Open Interest Avg (30-day)
102.49%Option Volume
Today's Volume
107Put-Call Ratio
0.84Put Volume
49Call Volume
58Volume Avg (30-day)
422Today vs Volume Avg (30-day)
25.36%Option Chain Statistics
This table provides a comprehensive overview of all HASI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 9 | 0 | 0 | 2,526 | 12,753 | 5.05 | 84.09% | 25 |
| Oct 17, 2025 | 1 | 0 | 0 | 251 | 103 | 0.41 | 42.52% | 30 |
| Dec 19, 2025 | 6 | 0 | 0 | 659 | 337 | 0.51 | 47.5% | 25 |
| Jan 16, 2026 | 31 | 39 | 1.26 | 7,003 | 7,283 | 1.04 | 49.31% | 22.5 |
| Mar 20, 2026 | 11 | 10 | 0.91 | 348 | 90 | 0.26 | 43.35% | 25 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 4.6% | 60 |