HA Sustainable Infrastruc... (HASI)
NYSE: HASI
· Real-Time Price · USD
30.52
0.82 (2.76%)
At close: Sep 26, 2025, 3:59 PM
30.22
-0.96%
After-hours: Sep 26, 2025, 07:18 PM EDT
HASI Option Overview
Overview for all option chains of HASI. As of September 28, 2025, HASI options have an IV of 80.04% and an IV rank of 68.86%. The volume is 120 contracts, which is 38.46% of average daily volume of 312 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
80.04%IV Rank
68.86%Historical Volatility
25.29%IV Low
38.53% on Dec 20, 2024IV High
98.81% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
18,466Put-Call Ratio
0.97Put Open Interest
9,093Call Open Interest
9,373Open Interest Avg (30-day)
17,083Today vs Open Interest Avg (30-day)
108.1%Option Volume
Today's Volume
120Put-Call Ratio
0.03Put Volume
3Call Volume
117Volume Avg (30-day)
312Today vs Volume Avg (30-day)
38.46%Option Chain Statistics
This table provides a comprehensive overview of all HASI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 37 | 1 | 0.03 | 448 | 1,835 | 4.1 | 80.04% | 30 |
| Nov 21, 2025 | 23 | 0 | 0 | 192 | 123 | 0.64 | 60.08% | 30 |
| Dec 19, 2025 | 32 | 1 | 0.03 | 1,236 | 695 | 0.56 | 63.98% | 30 |
| Jan 16, 2026 | 13 | 0 | 0 | 6,966 | 6,295 | 0.9 | 47.63% | 22.5 |
| Mar 20, 2026 | 12 | 1 | 0.08 | 531 | 145 | 0.27 | 48.86% | 25 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 4.6% | 60 |