(HAWX)
34.23
0.50 (1.48%)
At close: Mar 05, 2025, 3:58 PM
34.18
-0.15%
After-hours: Mar 05, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
61
Below Average
FTD / Avg. Volume
0.19%
Low Impact
1-Year Change
-99.3%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
3,875 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 26.27 | 93 | n/a |
| Jan 06, 2023 | 26.19 | 93 | -99.46% |
| Jan 19, 2023 | 27.10 | 17.33K | +15.76% |
| Jan 20, 2023 | 27.06 | 14.97K | -2.07% |
| Jan 23, 2023 | 27.33 | 15.29K | +38.90% |
| Jan 24, 2023 | 27.50 | 11.01K | +154.65% |
| Jan 25, 2023 | 27.48 | 4.32K | +833.48% |
| Jan 26, 2023 | 27.49 | 463 | -74.21% |
| Jan 30, 2023 | 27.60 | 1.79K | +46.89% |
| Jan 31, 2023 | 27.40 | 1.22K | -77.31% |
| Feb 01, 2023 | 27.45 | 5.39K | +2134.85% |
| Feb 02, 2023 | 27.49 | 241 | -89.38% |
| Feb 03, 2023 | 27.50 | 2.27K | +1744.72% |
| Feb 06, 2023 | 27.55 | 123 | -97.13% |
| Feb 07, 2023 | 27.46 | 4.28K | -32.83% |
| Feb 08, 2023 | 27.54 | 6.37K | +76.45% |
| Feb 09, 2023 | 27.40 | 3.61K | +173.07% |
| Feb 10, 2023 | 27.48 | 1.32K | -81.69% |
| Feb 13, 2023 | 27.38 | 7.22K | -30.89% |
| Feb 14, 2023 | 27.55 | 10.45K | +245.91% |
| Feb 15, 2023 | 27.57 | 3.02K | -24.34% |
| Feb 16, 2023 | 27.58 | 3.99K | +19.02% |
| Feb 17, 2023 | 27.53 | 3.35K | +226.04% |
| Feb 21, 2023 | 27.46 | 1.03K | -26.13% |
| Feb 22, 2023 | 27.25 | 1.39K | -76.89% |
| Feb 27, 2023 | 26.98 | 6.03K | +146.00% |
| Feb 28, 2023 | 27.18 | 2.45K | +42.11% |
| Mar 01, 2023 | 27.02 | 1.72K | +100.93% |
| Mar 02, 2023 | 27.19 | 858 | +266.67% |
| Mar 03, 2023 | 27.34 | 234 | -91.76% |
| Mar 06, 2023 | 27.58 | 2.84K | -46.45% |
| Mar 07, 2023 | 27.47 | 5.3K | -5.13% |
| Mar 08, 2023 | 27.32 | 5.59K | -41.88% |
| Mar 09, 2023 | 27.44 | 9.62K | +706.20% |
| Mar 10, 2023 | 27.04 | 1.19K | +531.22% |
| Mar 13, 2023 | 26.66 | 189 | +530.00% |
| Mar 30, 2023 | 27.00 | 30 | +2900.00% |
| May 19, 2023 | 28.12 | 1 | -99.87% |
| May 22, 2023 | 28.13 | 756 | +3.00% |
| May 23, 2023 | 28.21 | 734 | +60.96% |
| May 25, 2023 | 27.65 | 456 | +477.22% |
| May 26, 2023 | 27.66 | 79 | -32.48% |
| Jun 06, 2023 | 28.00 | 117 | -86.60% |
| Jun 07, 2023 | 28.28 | 873 | +1202.99% |
| Jun 14, 2023 | 28.54 | 67 | -99.06% |
| Jun 15, 2023 | 28.54 | 7.14K | +1037.26% |
| Jun 16, 2023 | 28.68 | 628 | -12.04% |
| Jun 20, 2023 | 28.68 | 714 | +9.68% |
| Jun 21, 2023 | 28.36 | 651 | -92.03% |
| Jun 23, 2023 | 28.25 | 8.17K | -57.91% |
| Jun 26, 2023 | 27.94 | 19.4K | -32.26% |
| Jun 27, 2023 | 28.01 | 28.64K | +104.29% |
| Jun 28, 2023 | 28.19 | 14.02K | +514.10% |
| Jun 29, 2023 | 28.26 | 2.28K | -47.26% |
| Jun 30, 2023 | 28.25 | 4.33K | -71.76% |
| Jul 03, 2023 | 28.46 | 15.33K | -4.39% |
| Jul 05, 2023 | 28.17 | 16.03K | +537.46% |
| Jul 06, 2023 | 27.96 | 2.52K | -43.64% |
| Jul 07, 2023 | 27.44 | 4.46K | +741.89% |
| Jul 11, 2023 | 27.45 | 530 | -45.47% |
| Jul 12, 2023 | 27.64 | 972 | -32.41% |
| Jul 13, 2023 | 27.93 | 1.44K | -53.82% |
| Jul 17, 2023 | 28.03 | 3.11K | -39.05% |
| Jul 18, 2023 | 28.04 | 5.11K | +48.82% |
| Jul 19, 2023 | 28.16 | 3.43K | -87.90% |
| Jul 20, 2023 | 28.30 | 28.37K | +1454.30% |
| Jul 21, 2023 | 28.18 | 1.82K | +2623.88% |
| Jul 24, 2023 | 28.29 | 67 | -97.90% |
| Jul 25, 2023 | 28.42 | 3.18K | -41.82% |
| Jul 26, 2023 | 28.44 | 5.47K | +67.72% |
| Jul 27, 2023 | 28.46 | 3.26K | -19.14% |
| Jul 28, 2023 | 28.48 | 4.03K | -65.65% |
| Jul 31, 2023 | 28.80 | 11.74K | +166.67% |
| Aug 01, 2023 | 28.88 | 4.4K | -86.03% |
| Aug 02, 2023 | 28.63 | 31.51K | +30.34% |
| Aug 03, 2023 | 28.20 | 24.18K | +37.13% |
| Aug 04, 2023 | 28.16 | 17.63K | -3.33% |
| Aug 07, 2023 | 28.11 | 18.24K | +149.54% |
| Aug 08, 2023 | 28.21 | 7.31K | +6996.12% |
| Aug 10, 2023 | 28.17 | 103 | -94.27% |
| Aug 11, 2023 | 28.34 | 1.8K | +477.49% |
| Sep 01, 2023 | 28.07 | 311 | -9.86% |
| Sep 05, 2023 | 28.27 | 345 | -77.96% |
| Sep 06, 2023 | 28.19 | 1.56K | -9.69% |
| Sep 07, 2023 | 28.12 | 1.73K | -35.14% |
| Sep 08, 2023 | 28.00 | 2.67K | -68.24% |
| Sep 11, 2023 | 27.98 | 8.41K | +17425.00% |
| Sep 12, 2023 | 28.11 | 48 | -78.28% |
| Sep 14, 2023 | 28.00 | 221 | -66.52% |
| Sep 15, 2023 | 28.41 | 660 | -7.69% |
| Sep 19, 2023 | 28.23 | 715 | -7.14% |
| Sep 20, 2023 | 28.23 | 770 | -55.23% |
| Sep 21, 2023 | 28.20 | 1.72K | +45.64% |
| Sep 22, 2023 | 27.75 | 1.18K | +116.70% |
| Sep 25, 2023 | 27.90 | 545 | -64.29% |
| Sep 26, 2023 | 27.81 | 1.53K | +31.21% |
| Sep 27, 2023 | 27.55 | 1.16K | -41.56% |
| Sep 28, 2023 | 27.61 | 1.99K | +5.40% |
| Sep 29, 2023 | 27.65 | 1.89K | -32.31% |
| Oct 03, 2023 | 27.43 | 2.79K | -79.91% |
| Oct 04, 2023 | 27.12 | 13.88K | -16.10% |
| Oct 05, 2023 | 27.07 | 16.55K | +981.37% |
| Oct 06, 2023 | 27.22 | 1.53K | +32.01% |
| Oct 11, 2023 | 27.72 | 1.16K | +93.81% |
| Oct 12, 2023 | 27.86 | 598 | +0.50% |
| Oct 13, 2023 | 27.77 | 595 | +943.86% |
| Oct 16, 2023 | 27.60 | 57 | -99.19% |
| Oct 17, 2023 | 27.72 | 7.07K | -10.13% |
| Oct 18, 2023 | 27.70 | 7.86K | +140.54% |
| Oct 19, 2023 | 27.33 | 3.27K | +135.96% |
| Oct 20, 2023 | 27.09 | 1.39K | +734.34% |
| Oct 23, 2023 | 26.80 | 166 | -92.57% |
| Oct 25, 2023 | 26.93 | 2.23K | -11.21% |
| Oct 26, 2023 | 26.82 | 2.52K | -12.28% |
| Oct 27, 2023 | 26.67 | 2.87K | +121.56% |
| Oct 30, 2023 | 26.54 | 1.29K | +37.37% |
| Nov 01, 2023 | 26.93 | 942 | -29.81% |
| Nov 02, 2023 | 27.15 | 1.34K | -84.99% |
| Nov 03, 2023 | 27.63 | 8.94K | n/a |
| Nov 06, 2023 | 27.78 | 8.94K | +0.62% |
| Nov 07, 2023 | 27.79 | 8.88K | -22.72% |
| Nov 08, 2023 | 27.71 | 11.49K | +1156.17% |
| Nov 09, 2023 | 27.68 | 915 | -60.30% |
| Nov 10, 2023 | 27.69 | 2.31K | -16.27% |
| Nov 13, 2023 | 27.83 | 2.75K | +779.55% |
| Nov 14, 2023 | 27.87 | 313 | -1.57% |
| Nov 15, 2023 | 28.25 | 318 | +23.74% |
| Nov 16, 2023 | 28.32 | 257 | +41.21% |
| Nov 17, 2023 | 28.24 | 182 | -93.97% |
| Nov 20, 2023 | 28.38 | 3.02K | +109.08% |
| Nov 21, 2023 | 28.47 | 1.44K | +235.58% |
| Nov 22, 2023 | 28.37 | 430 | -45.50% |
| Nov 24, 2023 | 28.51 | 789 | -80.10% |
| Nov 27, 2023 | 28.57 | 3.96K | +1579.66% |
| Nov 30, 2023 | 28.38 | 236 | -25.55% |
| Dec 01, 2023 | 28.54 | 317 | -72.39% |
| Dec 04, 2023 | 28.66 | 1.15K | -42.51% |
| Dec 05, 2023 | 28.52 | 2K | +1.42% |
| Dec 06, 2023 | 28.50 | 1.97K | +290.67% |
| Dec 07, 2023 | 28.56 | 504 | +1.20% |
| Dec 08, 2023 | 28.54 | 498 | +611.43% |
| Dec 11, 2023 | 28.65 | 70 | -95.08% |
| Dec 12, 2023 | 28.80 | 1.42K | -22.78% |
| Dec 13, 2023 | 28.75 | 1.84K | -2.79% |
| Dec 14, 2023 | 28.94 | 1.9K | -62.41% |
| Dec 15, 2023 | 29.01 | 5.05K | -69.26% |
| Dec 18, 2023 | 28.88 | 16.42K | -2.58% |
| Dec 19, 2023 | 28.92 | 16.85K | +73.94% |
| Dec 20, 2023 | 29.18 | 9.69K | +50.31% |
| Dec 21, 2023 | 28.86 | 6.45K | +33.60% |
| Dec 22, 2023 | 29.16 | 4.83K | +23.53% |
| Dec 26, 2023 | 28.76 | 3.91K | +24.75% |
| Dec 27, 2023 | 28.88 | 3.13K | -68.65% |
| Dec 28, 2023 | 28.88 | 9.99K | +161.21% |
| Dec 29, 2023 | 28.94 | 3.82K | +21138.89% |
| Jan 02, 2024 | 28.98 | 18 | -99.83% |
| Jan 04, 2024 | 28.72 | 10.71K | +24.85% |
| Jan 05, 2024 | 28.80 | 8.58K | -33.16% |
| Jan 08, 2024 | 28.80 | 12.84K | -40.67% |
| Jan 09, 2024 | 28.98 | 21.64K | +1195.03% |
| Jan 10, 2024 | 28.74 | 1.67K | +60.67% |
| Jan 12, 2024 | 28.84 | 1.04K | +54.07% |
| Jan 16, 2024 | 28.98 | 675 | -43.32% |
| Jan 18, 2024 | 28.46 | 1.19K | +97.19% |
| Jan 19, 2024 | 28.68 | 604 | -43.45% |
| Jan 22, 2024 | 28.80 | 1.07K | -35.86% |
| Jan 23, 2024 | 28.80 | 1.67K | +4400.00% |
| Jan 24, 2024 | 28.87 | 37 | -98.78% |
| Jan 30, 2024 | 29.31 | 3.04K | -67.40% |
| Jan 31, 2024 | 29.22 | 9.33K | +310833.33% |
| Feb 02, 2024 | 29.29 | 3 | -99.52% |
| Feb 05, 2024 | 29.30 | 626 | -67.50% |
| Feb 06, 2024 | 29.32 | 1.93K | +53.47% |
| Feb 07, 2024 | 29.52 | 1.25K | +8266.67% |
| Feb 08, 2024 | 29.50 | 15 | -97.99% |
| Feb 12, 2024 | 29.57 | 746 | +669.07% |
| Feb 13, 2024 | 29.69 | 97 | +9600.00% |
| Feb 14, 2024 | 29.34 | 1 | n/a |
| Feb 15, 2024 | 29.68 | 1 | -99.83% |
| Feb 16, 2024 | 29.87 | 603 | +153.36% |
| Feb 20, 2024 | 29.95 | 238 | -86.77% |
| Feb 21, 2024 | 30.01 | 1.8K | -11.77% |
| Feb 22, 2024 | 30.05 | 2.04K | +203800.00% |
| Feb 26, 2024 | 30.39 | 1 | n/a |
| Feb 27, 2024 | 30.30 | 1 | -94.74% |
| Feb 28, 2024 | 30.34 | 19 | -97.36% |
| Feb 29, 2024 | 30.15 | 720 | -16.67% |
| Mar 01, 2024 | 30.25 | 864 | +301.86% |
| Mar 04, 2024 | 30.55 | 215 | +194.52% |
| Mar 05, 2024 | 30.47 | 73 | -29.81% |
| Mar 08, 2024 | 30.77 | 104 | +1.96% |
| Mar 11, 2024 | 30.65 | 102 | +3.03% |
| Mar 12, 2024 | 30.57 | 99 | -79.25% |
| Mar 14, 2024 | 30.87 | 477 | +467.86% |
| Mar 21, 2024 | 31.13 | 84 | -87.74% |
| Mar 22, 2024 | 31.24 | 685 | -11.73% |
| Mar 25, 2024 | 31.27 | 776 | -53.45% |
| Mar 26, 2024 | 31.19 | 1.67K | -64.24% |
| Mar 27, 2024 | 31.23 | 4.66K | +31.40% |
| Mar 28, 2024 | 31.38 | 3.55K | +131.59% |
| Apr 01, 2024 | 31.42 | 1.53K | +1621.35% |
| Apr 02, 2024 | 31.41 | 89 | -68.10% |
| Apr 03, 2024 | 31.29 | 279 | -84.77% |
| Apr 05, 2024 | 31.11 | 1.83K | +144.92% |
| Apr 08, 2024 | 31.22 | 748 | -34.33% |
| Apr 09, 2024 | 31.35 | 1.14K | +10.69% |
| Apr 10, 2024 | 31.40 | 1.03K | -61.83% |
| Apr 11, 2024 | 31.24 | 2.7K | +77.84% |
| Apr 12, 2024 | 31.39 | 1.52K | +116.26% |
| Apr 15, 2024 | 30.97 | 701 | +439.23% |
| Apr 16, 2024 | 30.88 | 130 | -39.25% |
| Apr 17, 2024 | 30.65 | 214 | +63.36% |
| Apr 18, 2024 | 30.58 | 131 | -78.84% |
| Apr 19, 2024 | 30.60 | 619 | +53.98% |
| Apr 22, 2024 | 30.58 | 402 | +20000.00% |
| Apr 23, 2024 | 30.91 | 2 | -99.83% |
| Apr 24, 2024 | 31.14 | 1.18K | +12.21% |
| Apr 25, 2024 | 31.15 | 1.05K | +380.73% |
| Apr 26, 2024 | 31.04 | 218 | +211.43% |
| Apr 30, 2024 | 31.46 | 70 | -52.70% |
| May 02, 2024 | 31.15 | 148 | +15.63% |
| May 03, 2024 | 31.39 | 128 | -77.50% |
| May 06, 2024 | 31.58 | 569 | -98.84% |
| May 07, 2024 | 31.78 | 48.98K | +4773.33% |
| May 08, 2024 | 31.87 | 1K | +71.79% |
| May 09, 2024 | 31.92 | 585 | +0.69% |
| May 10, 2024 | 32.03 | 581 | -72.05% |
| May 14, 2024 | 32.15 | 2.08K | +30.67% |
| May 15, 2024 | 32.29 | 1.59K | +166.95% |
| May 16, 2024 | 32.46 | 596 | +1224.44% |
| May 22, 2024 | 32.52 | 45 | -92.35% |
| May 23, 2024 | 32.37 | 588 | -77.85% |
| May 28, 2024 | 32.33 | 2.65K | +4.20% |
| May 29, 2024 | 32.23 | 2.55K | +22.50% |
| May 30, 2024 | 31.90 | 2.08K | -32.92% |
| May 31, 2024 | 32.00 | 3.1K | +6.71% |
| Jun 03, 2024 | 32.11 | 2.91K | +24.03% |
| Jun 05, 2024 | 31.95 | 2.34K | -13.45% |
| Jun 06, 2024 | 32.29 | 2.71K | +30.96% |
| Jun 07, 2024 | 32.40 | 2.07K | +610.31% |
| Jun 10, 2024 | 32.24 | 291 | +327.94% |
| Jun 11, 2024 | 32.39 | 68 | -83.17% |
| Jun 12, 2024 | 32.06 | 404 | -80.22% |
| Jun 13, 2024 | 32.29 | 2.04K | -36.47% |
| Jun 14, 2024 | 32.00 | 3.21K | -44.17% |
| Jun 17, 2024 | 31.93 | 5.76K | +53.44% |
| Jun 18, 2024 | 32.01 | 3.75K | -63.16% |
| Jun 20, 2024 | 32.16 | 10.18K | -26.93% |
| Jun 21, 2024 | 32.29 | 13.94K | -7.15% |
| Jun 24, 2024 | 32.20 | 15.01K | +631.58% |
| Jun 25, 2024 | 32.29 | 2.05K | -76.35% |
| Jun 26, 2024 | 32.36 | 8.68K | +508.84% |
| Jun 27, 2024 | 32.30 | 1.43K | +49.37% |
| Jun 28, 2024 | 32.25 | 954 | +11825.00% |
| Jul 01, 2024 | 32.29 | 8 | -98.91% |
| Jul 02, 2024 | 32.39 | 733 | -92.34% |
| Jul 03, 2024 | 31.98 | 9.57K | -13.99% |
| Jul 05, 2024 | 32.26 | 11.13K | +888.54% |
| Jul 08, 2024 | 32.34 | 1.13K | +92.81% |
| Jul 09, 2024 | 32.29 | 584 | +233.71% |
| Jul 10, 2024 | 32.30 | 175 | -97.15% |
| Jul 11, 2024 | 32.63 | 6.14K | -5.61% |
| Jul 12, 2024 | 32.65 | 6.5K | +126.47% |
| Jul 15, 2024 | 32.79 | 2.87K | -40.49% |
| Jul 16, 2024 | 32.56 | 4.82K | +247.55% |
| Jul 17, 2024 | 32.75 | 1.39K | -81.95% |
| Jul 18, 2024 | 32.39 | 7.69K | +110.31% |
| Jul 19, 2024 | 32.10 | 3.66K | +599.04% |
| Jul 22, 2024 | 32.01 | 523 | -90.37% |
| Jul 23, 2024 | 32.28 | 5.43K | +9.37% |
| Jul 24, 2024 | 32.06 | 4.96K | +5.48% |
| Jul 25, 2024 | 31.63 | 4.71K | +2325.77% |
| Jul 26, 2024 | 31.45 | 194 | -76.05% |
| Jul 29, 2024 | 31.81 | 810 | -33.77% |
| Jul 30, 2024 | 31.76 | 1.22K | -23.75% |
| Jul 31, 2024 | 31.79 | 1.6K | -0.25% |
| Aug 02, 2024 | 31.43 | 1.61K | -61.79% |
| Aug 05, 2024 | 30.65 | 4.21K | -94.29% |
| Aug 06, 2024 | 29.79 | 73.69K | -0.07% |
| Aug 07, 2024 | 30.08 | 73.74K | +137.66% |
| Aug 08, 2024 | 30.26 | 31.03K | +2.77% |
| Aug 09, 2024 | 30.80 | 30.19K | +1283.64% |
| Aug 12, 2024 | 30.85 | 2.18K | +51.53% |
| Aug 14, 2024 | 31.27 | 1.44K | -42.05% |
| Aug 15, 2024 | 31.32 | 2.48K | +24.25% |
| Aug 16, 2024 | 31.84 | 2K | -58.45% |
| Aug 19, 2024 | 31.92 | 4.81K | +309.35% |
| Aug 20, 2024 | 32.03 | 1.18K | +50.38% |
| Aug 21, 2024 | 31.85 | 782 | -22.03% |
| Aug 22, 2024 | 32.02 | 1K | +117.57% |
| Aug 23, 2024 | 31.86 | 461 | -86.06% |
| Aug 26, 2024 | 32.26 | 3.31K | +18.74% |
| Aug 27, 2024 | 32.07 | 2.79K | -37.08% |
| Aug 28, 2024 | 32.15 | 4.43K | +71.63% |
| Aug 29, 2024 | 32.10 | 2.58K | +240.37% |
| Sep 03, 2024 | 32.42 | 758 | -30.65% |
| Sep 04, 2024 | 31.87 | 1.09K | +45.73% |
| Sep 05, 2024 | 31.70 | 750 | -45.61% |
| Sep 06, 2024 | 31.61 | 1.38K | +1.32% |
| Sep 09, 2024 | 31.06 | 1.36K | +44.48% |
| Sep 10, 2024 | 31.52 | 942 | +132.59% |
| Sep 11, 2024 | 31.40 | 405 | -87.43% |
| Sep 12, 2024 | 31.65 | 3.22K | -16.59% |
| Sep 13, 2024 | 31.82 | 3.86K | +1309.85% |
| Sep 16, 2024 | 31.85 | 274 | -53.95% |
| Sep 17, 2024 | 31.91 | 595 | -18.83% |
| Sep 18, 2024 | 31.85 | 733 | +0.27% |
| Sep 19, 2024 | 31.82 | 731 | +136.57% |
| Sep 20, 2024 | 32.38 | 309 | -90.36% |
| Sep 23, 2024 | 32.23 | 3.21K | -2.73% |
| Sep 24, 2024 | 32.36 | 3.3K | +329600.00% |
| Sep 30, 2024 | 33.10 | 1 | -99.93% |
| Oct 04, 2024 | 33.10 | 1.45K | -41.44% |
| Oct 07, 2024 | 33.50 | 2.48K | -3.54% |
| Oct 08, 2024 | 33.44 | 2.57K | -1.98% |
| Oct 09, 2024 | 33.15 | 2.63K | +1.74% |
| Oct 10, 2024 | 33.19 | 2.58K | -73.33% |
| Oct 11, 2024 | 33.17 | 9.68K | +30.36% |
| Oct 15, 2024 | 33.49 | 7.42K | +6191.53% |
| Oct 17, 2024 | 33.13 | 118 | -95.67% |
| Oct 21, 2024 | 33.32 | 2.72K | +47.56% |
| Oct 22, 2024 | 33.13 | 1.85K | +415.64% |
| Oct 23, 2024 | 33.02 | 358 | -50.00% |
| Oct 25, 2024 | 32.86 | 716 | -67.37% |
| Oct 28, 2024 | 32.86 | 2.19K | +2786.84% |
| Oct 29, 2024 | 33.09 | 76 | -45.71% |
| Oct 30, 2024 | 32.97 | 140 | +250.00% |
| Oct 31, 2024 | 32.74 | 40 | -28.57% |
| Nov 04, 2024 | 32.63 | 56 | -79.26% |
| Nov 05, 2024 | 32.57 | 270 | +59.76% |
| Nov 06, 2024 | 32.85 | 169 | -78.88% |
| Nov 07, 2024 | 32.85 | 800 | +31.80% |
| Nov 08, 2024 | 33.19 | 607 | -62.51% |
| Nov 12, 2024 | 32.95 | 1.62K | -43.73% |
| Nov 13, 2024 | 32.50 | 2.88K | -45.07% |
| Nov 14, 2024 | 32.46 | 5.24K | +230.68% |
| Nov 15, 2024 | 32.55 | 1.58K | -91.94% |
| Nov 18, 2024 | 32.47 | 19.65K | +5224.66% |
| Nov 19, 2024 | 32.50 | 369 | -74.88% |
| Nov 20, 2024 | 32.47 | 1.47K | +156.37% |
| Nov 22, 2024 | 32.60 | 573 | -20.64% |
| Nov 25, 2024 | 32.76 | 722 | -53.87% |
| Nov 26, 2024 | 32.68 | 1.56K | +560.34% |
| Nov 27, 2024 | 32.58 | 237 | -93.37% |
| Nov 29, 2024 | 32.57 | 3.58K | +16.79% |
| Dec 02, 2024 | 32.79 | 3.06K | +615.42% |
| Dec 03, 2024 | 33.01 | 428 | +28.53% |
| Dec 05, 2024 | 33.21 | 333 | -77.22% |
| Dec 06, 2024 | 33.30 | 1.46K | -63.77% |
| Dec 09, 2024 | 33.31 | 4.04K | +5.93% |
| Dec 10, 2024 | 33.51 | 3.81K | +87.64% |
| Dec 11, 2024 | 33.25 | 2.03K | +8.32% |
| Dec 12, 2024 | 33.39 | 1.87K | +166.19% |
| Dec 13, 2024 | 33.27 | 704 | +1430.43% |
| Dec 16, 2024 | 33.24 | 46 | -88.14% |
| Dec 17, 2024 | 33.16 | 388 | -77.87% |
| Dec 18, 2024 | 33.04 | 1.75K | +175200.00% |
| Dec 19, 2024 | 32.55 | 1 | -99.99% |
| Dec 20, 2024 | 32.62 | 6.71K | +48.75% |
| Dec 23, 2024 | 31.88 | 4.51K | +41.77% |
| Dec 24, 2024 | 32.16 | 3.18K | +15.58% |
| Dec 26, 2024 | 32.30 | 2.75K | -86.33% |
| Dec 27, 2024 | 32.45 | 20.15K | +1.52% |
| Dec 30, 2024 | 32.33 | 19.84K | +1341.10% |
| Dec 31, 2024 | 32.16 | 1.38K | -26.68% |
| Jan 02, 2025 | 32.21 | 1.88K | -7.21% |
| Jan 03, 2025 | 32.23 | 2.02K | +4719.05% |
| Jan 07, 2025 | 32.43 | 42 | +16.67% |
| Jan 08, 2025 | 32.42 | 36 | -98.60% |
| Jan 09, 2025 | 32.47 | 2.57K | n/a |
| Jan 10, 2025 | 32.47 | 2.57K | +28.90% |
| Jan 13, 2025 | 32.07 | 1.99K | +107.60% |
| Jan 14, 2025 | 32.01 | 960 | -3.71% |
| Jan 15, 2025 | 32.04 | 997 | -62.00% |
| Jan 16, 2025 | 32.37 | 2.62K | +7617.65% |
| Jan 17, 2025 | 32.47 | 34 | n/a |
| Jan 21, 2025 | 32.70 | 34 | -98.09% |
| Jan 23, 2025 | 32.92 | 1.78K | +2922.03% |
| Jan 24, 2025 | 33.07 | 59 | -85.64% |
| Jan 27, 2025 | 33.14 | 411 | -1.20% |
| Jan 29, 2025 | 33.09 | 416 | +581.97% |
| Jan 31, 2025 | 33.52 | 61 | n/a |