AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Haynes International Inc. (HAYN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

60.99

0.00 (0.00%)

At close: Nov 20, 2024, 9:00 PM

HAYN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Nov 20, 2024	60.98	61.01	60.93	60.99	0.02	0.03%	944,798
Nov 19, 2024	60.95	61.00	60.95	60.97	0.01	0.02%	182,900
Nov 18, 2024	60.94	60.96	60.94	60.96	0.03	0.05%	336,441
Nov 15, 2024	60.96	60.96	60.92	60.93	0.31	0.51%	484,419
Nov 14, 2024	60.80	60.80	60.61	60.62	-0.08	-0.13%	273,400
Nov 13, 2024	60.58	60.86	60.58	60.70	0.10	0.17%	347,828
Nov 12, 2024	60.64	60.68	60.57	60.60	-0.01	-0.02%	309,126
Nov 11, 2024	60.50	60.71	60.50	60.61	0.06	0.10%	185,000
Nov 8, 2024	60.49	60.65	60.49	60.55	0.07	0.12%	145,000
Nov 7, 2024	60.49	60.57	60.40	60.48	0.20	0.33%	284,829
Nov 6, 2024	60.50	60.67	60.25	60.28	-0.11	-0.18%	281,700
Nov 5, 2024	60.47	60.53	60.26	60.39	-0.06	-0.10%	299,247
Nov 4, 2024	60.68	60.68	60.44	60.45	-0.26	-0.43%	111,600
Nov 1, 2024	60.21	60.83	60.21	60.71	0.35	0.58%	205,500
Oct 31, 2024	60.31	60.51	60.10	60.36	-0.14	-0.23%	315,001
Oct 30, 2024	60.50	60.65	60.50	60.50	-0.03	-0.05%	70,200
Oct 29, 2024	60.50	60.53	60.46	60.53	0.18	0.30%	278,305
Oct 28, 2024	60.44	60.51	60.25	60.35	0.05	0.08%	106,200
Oct 25, 2024	60.30	60.46	60.25	60.30	0.04	0.07%	103,400
Oct 24, 2024	60.55	60.66	60.25	60.26	0.09	0.15%	403,600
Oct 23, 2024	60.36	60.36	60.00	60.17	-0.25	-0.41%	143,900
Oct 22, 2024	59.89	60.43	59.88	60.42	0.42	0.70%	194,613
Oct 21, 2024	60.00	60.00	59.87	60.00	0.03	0.05%	63,742
Oct 18, 2024	59.96	60.02	59.73	59.97	0.11	0.18%	60,600
Oct 17, 2024	59.91	59.94	59.72	59.86	-0.09	-0.15%	69,328
Oct 16, 2024	59.72	59.95	59.72	59.95	0.22	0.37%	433,536
Oct 15, 2024	59.77	60.08	59.70	59.73	-0.08	-0.13%	143,810
Oct 14, 2024	59.81	60.19	59.76	59.81	-0.04	-0.07%	83,200
Oct 11, 2024	59.90	60.39	59.74	59.85	0.04	0.07%	87,900
Oct 10, 2024	59.64	59.90	59.63	59.81	0.07	0.12%	89,200
Oct 9, 2024	59.63	59.96	59.63	59.74	0.11	0.18%	78,412
Oct 8, 2024	59.55	59.73	59.49	59.63	0.11	0.18%	93,840
Oct 7, 2024	59.55	59.79	59.50	59.52	-0.03	-0.05%	106,400
Oct 4, 2024	59.60	59.60	59.51	59.55	0.05	0.08%	61,000
Oct 3, 2024	59.41	59.59	59.41	59.50	-0.01	-0.02%	83,702
Oct 2, 2024	59.47	59.72	59.47	59.51	-0.08	-0.13%	80,605
Oct 1, 2024	59.35	59.76	59.35	59.59	0.05	0.08%	54,406
Sep 30, 2024	59.13	59.57	59.12	59.54	0.38	0.64%	71,717
Sep 27, 2024	59.10	59.28	59.02	59.16	-0.04	-0.07%	77,100
Sep 26, 2024	59.46	59.65	59.20	59.20	-0.09	-0.15%	98,600
Sep 25, 2024	59.35	59.35	59.20	59.29	0.09	0.15%	84,122
Sep 24, 2024	59.22	59.47	59.00	59.20	0.19	0.32%	87,700
Sep 23, 2024	58.95	59.10	58.95	59.01	0.13	0.22%	58,544
Sep 20, 2024	58.75	59.01	58.65	58.88	-0.08	-0.14%	363,700
Sep 19, 2024	58.80	59.04	58.64	58.96	0.46	0.79%	114,849
Sep 18, 2024	58.60	59.08	58.50	58.50	-0.09	-0.15%	146,629
Sep 17, 2024	58.92	58.92	58.37	58.59	-0.08	-0.14%	186,814
Sep 16, 2024	59.48	59.50	58.62	58.67	-0.73	-1.23%	75,400
Sep 13, 2024	59.44	59.48	59.25	59.40	-0.04	-0.07%	62,131
Sep 12, 2024	59.55	59.55	59.34	59.44	0.01	0.02%	38,300