Haynes International Inc. (HAYN)
NASDAQ: HAYN
· Real-Time Price · USD
60.99
null (null%)
At close: Nov 20, 2024, 10:00 PM
HAYN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.00% | 0 |
| Nov 20, 2024 | 60.98 | 61.01 | 60.93 | 60.99 | 60.99 | 0.03% | 944,798 |
| Nov 19, 2024 | 60.95 | 61.00 | 60.95 | 60.97 | 60.97 | 0.02% | 182,900 |
| Nov 18, 2024 | 60.94 | 60.96 | 60.94 | 60.96 | 60.96 | 0.05% | 336,441 |
| Nov 15, 2024 | 60.96 | 60.96 | 60.92 | 60.93 | 60.93 | 0.51% | 484,419 |
| Nov 14, 2024 | 60.80 | 60.80 | 60.61 | 60.62 | 60.62 | -0.13% | 273,400 |
| Nov 13, 2024 | 60.58 | 60.86 | 60.58 | 60.70 | 60.70 | 0.17% | 347,828 |
| Nov 12, 2024 | 60.64 | 60.68 | 60.57 | 60.60 | 60.60 | -0.02% | 309,126 |
| Nov 11, 2024 | 60.50 | 60.71 | 60.50 | 60.61 | 60.61 | 0.10% | 185,000 |
| Nov 8, 2024 | 60.49 | 60.65 | 60.49 | 60.55 | 60.55 | 0.12% | 145,000 |
| Nov 7, 2024 | 60.49 | 60.57 | 60.40 | 60.48 | 60.48 | 0.33% | 284,829 |
| Nov 6, 2024 | 60.50 | 60.67 | 60.25 | 60.28 | 60.28 | -0.18% | 281,700 |
| Nov 5, 2024 | 60.47 | 60.53 | 60.26 | 60.39 | 60.39 | -0.10% | 299,247 |
| Nov 4, 2024 | 60.68 | 60.68 | 60.44 | 60.45 | 60.45 | -0.43% | 111,600 |
| Nov 1, 2024 | 60.21 | 60.83 | 60.21 | 60.71 | 60.71 | 0.58% | 205,500 |
| Oct 31, 2024 | 60.31 | 60.51 | 60.10 | 60.36 | 60.36 | -0.23% | 315,001 |
| Oct 30, 2024 | 60.50 | 60.65 | 60.50 | 60.50 | 60.50 | -0.05% | 70,200 |
| Oct 29, 2024 | 60.50 | 60.53 | 60.46 | 60.53 | 60.53 | 0.30% | 278,305 |
| Oct 28, 2024 | 60.44 | 60.51 | 60.25 | 60.35 | 60.35 | 0.08% | 106,200 |
| Oct 25, 2024 | 60.30 | 60.46 | 60.25 | 60.30 | 60.30 | 0.07% | 103,400 |