Haynes International Inc. (HAYN)
60.99
null (null%)
At close: Nov 20, 2024, 9:00 PM
Haynes International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 21, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | n/a | 0 |
| Nov 20, 2024 | 60.98 | 60.98 | 61.01 | 61.01 | 60.93 | 60.93 | 60.99 | 60.99 | 0.00% | 944,798 |
| Nov 19, 2024 | 60.95 | 60.95 | 61.00 | 61.00 | 60.95 | 60.95 | 60.97 | 60.97 | -0.03% | 182,900 |
| Nov 18, 2024 | 60.94 | 60.94 | 60.96 | 60.96 | 60.94 | 60.94 | 60.96 | 60.96 | -0.02% | 336,441 |
| Nov 15, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.92 | 60.92 | 60.93 | 60.93 | -0.05% | 484,419 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.