Huntington Bancshares (HBAN)
NASDAQ: HBAN
· Real-Time Price · USD
15.32
-0.11 (-0.71%)
At close: May 23, 2025, 3:59 PM
15.50
1.14%
After-hours: May 23, 2025, 04:15 PM EDT
Huntington Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 15.09 | 15.42 | 15.06 | 15.32 | 15.32 | n/a | 25,782,902 |
| May 22, 2025 | 15.28 | 15.57 | 15.24 | 15.43 | 15.43 | 0.72% | 28,810,847 |
| May 21, 2025 | 15.84 | 15.87 | 15.29 | 15.32 | 15.32 | -0.71% | 24,551,631 |
| May 20, 2025 | 16.11 | 16.11 | 15.89 | 15.94 | 15.94 | 4.05% | 15,163,700 |
| May 19, 2025 | 16.00 | 16.18 | 15.96 | 16.12 | 16.12 | 1.13% | 20,177,816 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.