Huntington Bancshares (HBAN)
NASDAQ: HBAN
· Real-Time Price · USD
17.54
0.14 (0.80%)
At close: Jul 03, 2025, 3:59 PM
17.54
0.00%
After-hours: Jul 03, 2025, 04:35 PM EDT
Huntington Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 17.70 | 17.75 | 17.51 | 17.54 | 17.54 | n/a | 21,797,700 |
| Jul 2, 2025 | 17.24 | 17.43 | 17.11 | 17.40 | 17.40 | -0.80% | 31,339,900 |
| Jul 1, 2025 | 16.75 | 17.27 | 16.69 | 17.18 | 17.18 | -1.26% | 48,629,304 |
| Jun 30, 2025 | 16.71 | 16.84 | 16.66 | 16.76 | 16.76 | -2.44% | 31,096,755 |
| Jun 27, 2025 | 16.65 | 16.75 | 16.53 | 16.60 | 16.60 | -0.95% | 36,525,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.