Huntington Bancshares (HBAN)
14.55
0.37 (2.61%)
At close: Apr 24, 2025, 3:59 PM
14.57
0.10%
Pre-market: Apr 25, 2025, 04:06 AM EDT
Huntington Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 14.15 | 14.15 | 14.58 | 14.58 | 14.09 | 14.09 | 14.55 | 14.55 | n/a | 16,480,147 |
| Apr 23, 2025 | 14.26 | 14.26 | 14.68 | 14.68 | 14.07 | 14.07 | 14.18 | 14.18 | -2.54% | 20,643,300 |
| Apr 22, 2025 | 13.67 | 13.67 | 13.96 | 13.96 | 13.60 | 13.60 | 13.93 | 13.93 | -1.76% | 21,022,736 |
| Apr 21, 2025 | 13.58 | 13.58 | 13.64 | 13.64 | 13.36 | 13.36 | 13.47 | 13.47 | -3.30% | 22,120,115 |
| Apr 17, 2025 | 13.72 | 13.72 | 13.96 | 13.96 | 13.54 | 13.54 | 13.67 | 13.67 | 1.48% | 31,069,237 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.