Huntington Bancshares (HBAN)
NASDAQ: HBAN
· Real-Time Price · USD
15.49
-0.47 (-2.94%)
At close: Jun 13, 2025, 3:59 PM
15.70
1.32%
After-hours: Jun 13, 2025, 05:48 PM EDT
Huntington Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.76 | 15.80 | 15.47 | 15.51 | 15.51 | n/a | 36,182,015 |
| Jun 12, 2025 | 16.00 | 16.03 | 15.83 | 15.96 | 15.96 | 2.90% | 31,621,241 |
| Jun 11, 2025 | 16.52 | 16.56 | 16.03 | 16.09 | 16.09 | 0.81% | 51,741,666 |
| Jun 10, 2025 | 16.20 | 16.41 | 16.17 | 16.31 | 16.31 | 1.37% | 32,376,900 |
| Jun 9, 2025 | 16.27 | 16.41 | 16.18 | 16.23 | 16.23 | -0.49% | 28,886,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.