AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Huntington Bancshares (HBAN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.57

0.35 (2.16%)

At close: Jan 14, 2025, 3:59 PM

16.75

1.06%

Pre-market Jan 15, 2025, 07:00 AM EST

HBAN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	16.40	16.70	16.30	16.59	0.37	2.28%	18,635,793
Jan 13, 2025	15.98	16.23	15.93	16.22	0.20	1.25%	16,176,914
Jan 10, 2025	16.41	16.41	15.87	16.02	-0.41	-2.50%	16,406,500
Jan 8, 2025	16.47	16.53	16.28	16.43	-0.12	-0.73%	15,744,340
Jan 7, 2025	16.66	16.77	16.39	16.55	0.02	0.12%	12,545,473
Jan 6, 2025	16.54	16.91	16.47	16.53	0.08	0.49%	14,773,110
Jan 3, 2025	16.27	16.48	16.01	16.45	0.21	1.29%	14,845,900
Jan 2, 2025	16.40	16.52	16.16	16.24	-0.03	-0.18%	20,048,579
Dec 31, 2024	16.36	16.49	16.24	16.27	-0.06	-0.37%	12,261,657
Dec 30, 2024	16.26	16.41	16.11	16.33	-0.05	-0.31%	14,343,485
Dec 27, 2024	16.44	16.59	16.30	16.38	-0.14	-0.85%	14,480,400
Dec 26, 2024	16.39	16.56	16.27	16.52	0.06	0.36%	5,177,900
Dec 24, 2024	16.29	16.48	16.24	16.46	0.18	1.11%	5,068,128
Dec 23, 2024	16.32	16.38	16.14	16.28	-0.04	-0.25%	13,192,525
Dec 20, 2024	15.87	16.46	15.83	16.32	0.41	2.58%	42,161,100
Dec 19, 2024	16.18	16.36	15.88	15.91	0.00	0.00%	18,751,152
Dec 18, 2024	16.89	16.91	15.88	15.91	-1.03	-6.08%	21,514,751
Dec 17, 2024	17.18	17.20	16.84	16.94	-0.32	-1.85%	12,484,700
Dec 16, 2024	17.22	17.30	17.10	17.26	0.09	0.52%	14,531,700
Dec 13, 2024	17.17	17.24	16.99	17.17	0.00	0.00%	12,838,137
Dec 12, 2024	17.46	17.47	17.17	17.17	-0.22	-1.27%	10,671,902
Dec 11, 2024	17.41	17.52	17.29	17.39	0.15	0.87%	16,226,752
Dec 10, 2024	17.35	17.48	17.18	17.24	-0.04	-0.23%	12,640,600
Dec 9, 2024	17.61	17.67	17.26	17.28	-0.33	-1.87%	13,151,641
Dec 6, 2024	17.72	17.85	17.54	17.61	-0.09	-0.51%	11,142,700
Dec 5, 2024	17.68	17.96	17.61	17.70	0.10	0.57%	12,806,627
Dec 4, 2024	17.69	17.77	17.42	17.60	-0.03	-0.17%	13,718,210
Dec 3, 2024	17.78	17.82	17.49	17.63	-0.15	-0.84%	8,979,073
Dec 2, 2024	18.05	18.09	17.74	17.78	-0.23	-1.28%	8,984,300
Nov 29, 2024	18.01	18.13	17.88	18.01	0.01	0.06%	6,349,220
Nov 27, 2024	18.24	18.33	18.00	18.00	-0.14	-0.77%	9,001,501
Nov 26, 2024	18.21	18.27	18.07	18.14	-0.06	-0.33%	9,103,325
Nov 25, 2024	18.03	18.45	18.02	18.20	0.31	1.73%	16,560,001
Nov 22, 2024	17.63	17.98	17.57	17.89	0.27	1.53%	15,157,589
Nov 21, 2024	17.51	17.83	17.40	17.62	0.15	0.86%	21,905,800
Nov 20, 2024	17.52	17.63	17.36	17.47	-0.07	-0.40%	11,108,437
Nov 19, 2024	17.50	17.74	17.45	17.54	-0.26	-1.46%	11,448,922
Nov 18, 2024	17.69	17.86	17.65	17.80	0.11	0.62%	11,043,282
Nov 15, 2024	17.63	17.85	17.44	17.69	0.16	0.91%	16,154,708
Nov 14, 2024	17.58	17.63	17.39	17.53	-0.01	-0.06%	15,466,398
Nov 13, 2024	17.70	17.97	17.52	17.54	-0.10	-0.57%	13,395,617
Nov 12, 2024	17.71	17.81	17.48	17.64	-0.11	-0.62%	12,821,917
Nov 11, 2024	17.56	17.85	17.49	17.75	0.46	2.66%	15,684,920
Nov 8, 2024	17.49	17.50	17.15	17.29	-0.09	-0.52%	15,612,774
Nov 7, 2024	17.25	17.54	17.16	17.38	-0.14	-0.80%	31,831,883
Nov 6, 2024	16.74	17.53	16.65	17.52	1.98	12.74%	39,308,145
Nov 5, 2024	15.46	15.67	15.37	15.54	0.14	0.91%	11,029,600
Nov 4, 2024	15.45	15.48	15.25	15.40	-0.08	-0.52%	11,634,115
Nov 1, 2024	15.63	15.81	15.47	15.48	-0.11	-0.71%	11,727,300
Oct 31, 2024	15.75	15.84	15.58	15.59	-0.15	-0.95%	11,764,521