AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Huntington Bancshares (HBAN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.88

0.15 (0.90%)

At close: Feb 18, 2025, 3:59 PM

16.85

-0.18%

After-hours: Feb 18, 2025, 07:06 PM EST

HBAN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	16.74	16.93	16.66	16.89	0.16	0.96%	20,924,282
Feb 14, 2025	16.69	16.89	16.67	16.73	0.12	0.72%	15,881,875
Feb 13, 2025	16.61	16.66	16.37	16.61	0.02	0.12%	18,831,400
Feb 12, 2025	16.67	16.72	16.55	16.59	-0.27	-1.60%	14,263,462
Feb 11, 2025	16.65	16.86	16.52	16.86	0.13	0.78%	18,785,300
Feb 10, 2025	16.95	16.98	16.66	16.73	-0.19	-1.12%	17,997,602
Feb 7, 2025	17.18	17.23	16.83	16.92	-0.24	-1.40%	15,234,242
Feb 6, 2025	17.00	17.18	16.71	17.16	0.24	1.42%	26,516,048
Feb 5, 2025	16.97	17.00	16.72	16.92	0.05	0.30%	21,298,718
Feb 4, 2025	16.86	17.10	16.83	16.87	0.03	0.18%	20,783,550
Feb 3, 2025	16.75	16.99	16.48	16.84	-0.36	-2.09%	21,739,051
Jan 31, 2025	17.31	17.41	17.12	17.20	-0.19	-1.09%	17,460,336
Jan 30, 2025	17.34	17.54	17.24	17.39	0.22	1.28%	18,944,000
Jan 29, 2025	17.23	17.44	17.04	17.17	-0.06	-0.35%	25,421,752
Jan 28, 2025	17.13	17.33	17.05	17.23	0.06	0.35%	22,737,229
Jan 27, 2025	17.20	17.35	17.09	17.17	-0.03	-0.17%	21,200,206
Jan 24, 2025	16.87	17.40	16.84	17.20	0.30	1.78%	20,478,700
Jan 23, 2025	16.83	17.04	16.83	16.90	0.04	0.24%	14,379,941
Jan 22, 2025	17.00	17.10	16.73	16.86	-0.24	-1.40%	16,915,118
Jan 21, 2025	17.06	17.23	16.90	17.10	0.09	0.53%	22,133,744
Jan 17, 2025	17.00	17.06	16.63	17.01	0.17	1.01%	31,298,748
Jan 16, 2025	16.86	17.04	16.66	16.84	-0.20	-1.17%	23,142,600
Jan 15, 2025	17.09	17.14	16.89	17.04	0.45	2.71%	21,983,000
Jan 14, 2025	16.40	16.70	16.30	16.59	0.37	2.28%	18,637,200
Jan 13, 2025	15.98	16.23	15.93	16.22	0.20	1.25%	16,176,914
Jan 10, 2025	16.41	16.41	15.87	16.02	-0.41	-2.50%	16,406,500
Jan 8, 2025	16.47	16.53	16.28	16.43	-0.12	-0.73%	15,744,340
Jan 7, 2025	16.66	16.77	16.39	16.55	0.02	0.12%	12,545,473
Jan 6, 2025	16.54	16.91	16.47	16.53	0.08	0.49%	14,773,110
Jan 3, 2025	16.27	16.48	16.01	16.45	0.21	1.29%	14,845,900
Jan 2, 2025	16.40	16.52	16.16	16.24	-0.03	-0.18%	20,048,579
Dec 31, 2024	16.36	16.49	16.24	16.27	-0.06	-0.37%	12,261,657
Dec 30, 2024	16.26	16.41	16.11	16.33	-0.05	-0.31%	14,343,485
Dec 27, 2024	16.44	16.59	16.30	16.38	-0.14	-0.85%	14,480,400
Dec 26, 2024	16.39	16.56	16.27	16.52	0.06	0.36%	5,177,900
Dec 24, 2024	16.29	16.48	16.24	16.46	0.18	1.11%	5,068,128
Dec 23, 2024	16.32	16.38	16.14	16.28	-0.04	-0.25%	13,192,525
Dec 20, 2024	15.87	16.46	15.83	16.32	0.41	2.58%	42,161,100
Dec 19, 2024	16.18	16.36	15.88	15.91	0.00	0.00%	18,751,152
Dec 18, 2024	16.89	16.91	15.88	15.91	-1.03	-6.08%	21,514,751
Dec 17, 2024	17.18	17.20	16.84	16.94	-0.32	-1.85%	12,484,700
Dec 16, 2024	17.22	17.30	17.10	17.26	0.09	0.52%	14,531,700
Dec 13, 2024	17.17	17.24	16.99	17.17	0.00	0.00%	12,838,137
Dec 12, 2024	17.46	17.47	17.17	17.17	-0.22	-1.27%	10,671,902
Dec 11, 2024	17.41	17.52	17.29	17.39	0.15	0.87%	16,226,752
Dec 10, 2024	17.35	17.48	17.18	17.24	-0.04	-0.23%	12,640,600
Dec 9, 2024	17.61	17.67	17.26	17.28	-0.33	-1.87%	13,151,641
Dec 6, 2024	17.72	17.85	17.54	17.61	-0.09	-0.51%	11,142,700
Dec 5, 2024	17.68	17.96	17.61	17.70	0.10	0.57%	12,806,627
Dec 4, 2024	17.69	17.77	17.42	17.60	-0.03	-0.17%	13,718,210