Price Alert

Huntington Bancshares (HBAN)

NASDAQ: HBAN · Real-Time Price · USD

17.42

0.10 (0.58%)

At close: Sep 26, 2025, 3:59 PM

17.42

0.00%

After-hours: Sep 26, 2025, 07:52 PM EDT

HBAN Option Overview

Overview for all option chains of HBAN. As of September 28, 2025, HBAN options have an IV of 71.6% and an IV rank of 92.32%. The volume is 2,161 contracts, which is 92.79% of average daily volume of 2,329 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

71.6%

IV Rank

92.32%

Historical Volatility

19.4%

IV Low

40.58% on Feb 27, 2025

IV High

74.18% on Sep 18, 2025

Open Interest (OI)

Today's Open Interest

77,175

Put-Call Ratio

0.44

Put Open Interest

23,436

Call Open Interest

53,739

Open Interest Avg (30-day)

66,790

Today vs Open Interest Avg (30-day)

115.55%

Option Volume

Today's Volume

2,161

Put-Call Ratio

0.03

Put Volume

Call Volume

2,103

Volume Avg (30-day)

2,329

Today vs Volume Avg (30-day)

92.79%

Option Chain Statistics

This table provides a comprehensive overview of all HBAN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	480	12	0.03	18,544	8,743	0.47	71.6%	17
Nov 21, 2025	374	7	0.02	455	308	0.68	48.02%	17
Jan 16, 2026	1,022	7	0.01	24,193	12,232	0.51	39.91%	15
Apr 17, 2026	208	5	0.02	801	255	0.32	32.61%	17
Jun 18, 2026	11	22	2	6,228	1,275	0.2	35.69%	15
Dec 18, 2026	0	0	0	0	0	0	12.35%	60
Jan 15, 2027	4	5	1.25	3,409	623	0.18	29.55%	12
Jan 21, 2028	4	0	0	109	0	0	32.63%	3