Price Alert

Huntington Bancshares (HBAN)

NASDAQ: HBAN · Real-Time Price · USD

17.63

-0.25 (-1.40%)

At close: Sep 05, 2025, 3:59 PM

17.62

-0.06%

After-hours: Sep 05, 2025, 06:37 PM EDT

HBAN Option Overview

Overview for all option chains of HBAN. As of September 06, 2025, HBAN options have an IV of 70.09% and an IV rank of 118.07%. The volume is 7,954 contracts, which is 253.55% of average daily volume of 3,137 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

70.09%

IV Rank

118.07%

Historical Volatility

22.43%

IV Low

40.58% on Feb 27, 2025

IV High

65.57% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

92,173

Put-Call Ratio

0.34

Put Open Interest

23,264

Call Open Interest

68,909

Open Interest Avg (30-day)

71,225

Today vs Open Interest Avg (30-day)

129.41%

Option Volume

Today's Volume

7,954

Put-Call Ratio

0.03

Put Volume

212

Call Volume

7,742

Volume Avg (30-day)

3,137

Today vs Volume Avg (30-day)

253.55%

Option Chain Statistics

This table provides a comprehensive overview of all HBAN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	6,771	45	0.01	23,762	5,581	0.23	70.09%	17
Oct 17, 2025	366	124	0.34	12,259	3,881	0.32	38.92%	16
Jan 16, 2026	205	9	0.04	23,304	11,887	0.51	38.62%	15
Apr 17, 2026	119	10	0.08	405	102	0.25	31.72%	17
Jun 18, 2026	163	0	0	6,005	1,241	0.21	39.52%	15
Dec 18, 2026	0	0	0	0	0	0	12.35%	60
Jan 15, 2027	118	24	0.2	3,174	572	0.18	34.35%	12