Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Huntington Bancshares

    NASDAQ: HBAN · Real-Time Price · USD
    16.80
    0.07 (0.45%)
    At close: Aug 14, 2025, 3:59 PM
    16.76
    -0.24%
    After-hours: Aug 14, 2025, 07:24 PM EDT

    HBAN Option Overview

    Overview for all option chains of HBAN. As of August 14, 2025, HBAN options have an IV of 281.66% and an IV rank of 371.59%. The volume is 2,156 contracts, which is 130.19% of average daily volume of 1,656 contracts. The volume put-call ratio is 1.47, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    281.66%
    IV Rank
    371.59%
    Historical Volatility
    22.51%
    IV Low
    39.75% on Aug 22, 2024
    IV High
    104.85% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    76,780
    Put-Call Ratio
    0.48
    Put Open Interest
    25,026
    Call Open Interest
    51,754
    Open Interest Avg (30-day)
    68,634
    Today vs Open Interest Avg (30-day)
    111.87%

    Option Volume

    Today's Volume
    2,156
    Put-Call Ratio
    1.47
    Put Volume
    1,282
    Call Volume
    874
    Volume Avg (30-day)
    1,656
    Today vs Volume Avg (30-day)
    130.19%

    Option Chain Statistics

    This table provides a comprehensive overview of all HBAN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 174 19 0.11 11,315 5,317 0.47 281.66% 17
    Sep 19, 2025 466 1,071 2.3 1,702 2,947 1.73 56.2% 16
    Oct 17, 2025 155 49 0.32 9,189 3,590 0.39 55.77% 16
    Jan 16, 2026 65 61 0.94 22,303 11,685 0.52 38.09% 15
    Jun 18, 2026 14 78 5.57 4,739 938 0.2 44.85% 15
    Dec 18, 2026 0 0 0 0 0 0 12.35% 60
    Jan 15, 2027 0 4 0 2,506 549 0.22 39.77% 12

    Add to Watchlist