Hamilton Beach Brands Hol... (HBB)
NYSE: HBB
· Real-Time Price · USD
14.88
0.46 (3.19%)
At close: Oct 03, 2025, 3:59 PM
14.88
0.00%
After-hours: Oct 03, 2025, 05:29 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
46
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
-96.6%
Negative Trend
FTD Chart
As of Aug 29, 2025,
Hamilton Beach Brands Holding has
46
shares failed to deliver, representing 0.16%
of the average daily volume of
29,484
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 29, 2025 | 14.62 | 46 | -94.42% |
| Jun 26, 2025 | 17.77 | 824 | +24.10% |
| May 30, 2025 | 18.12 | 664 | -78.43% |
| Apr 30, 2025 | 19.51 | 3,078 | +4116.44% |
| Mar 24, 2025 | 19.69 | 73 | -58.99% |
| Feb 27, 2025 | 19.72 | 178 | +235.85% |
| Jan 22, 2025 | 17.6 | 53 | -33.75% |
| Dec 26, 2024 | 16.72 | 80 | -80.82% |
| Nov 22, 2024 | 18.83 | 417 | +0.97% |
| Oct 31, 2024 | 26.93 | 413 | -90.82% |
| Sep 23, 2024 | 27.73 | 4,500 | +1293.19% |
| Aug 30, 2024 | 28.41 | 323 | +3130.00% |
| Jul 31, 2024 | 18.95 | 10 | -92.00% |
| Jun 28, 2024 | 16.68 | 125 | +12400.00% |
| May 29, 2024 | 17.78 | 1 | -99.98% |
| Apr 11, 2024 | 23.01 | 4,979 | +24795.00% |
| Mar 25, 2024 | 23.76 | 20 | -94.64% |
| Feb 02, 2024 | 17.53 | 373 | -35.24% |
| Jan 29, 2024 | 18.1 | 576 | +577.65% |
| Dec 20, 2023 | 15.63 | 85 | -5.56% |
| Nov 09, 2023 | 12.35 | 90 | -23.73% |
| Oct 05, 2023 | 11.31 | 118 | -90.69% |
| Sep 26, 2023 | 11.89 | 1,268 | +259.21% |
| Aug 11, 2023 | 10.08 | 353 | +17550.00% |
| Jul 26, 2023 | 9.34 | 2 | -98.90% |
| Jun 27, 2023 | 9.94 | 182 | -77.86% |
| May 31, 2023 | 8.77 | 822 | +585.00% |
| Apr 27, 2023 | 8.88 | 120 | +3900.00% |
| Mar 31, 2023 | 9.54 | 3 | -94.00% |
| Feb 22, 2023 | 11.81 | 50 | +2400.00% |
| Jan 25, 2023 | 12.12 | 2 | n/a |