Home Bancorp Inc. (HBCP)
43.56
0.43 (1.00%)
At close: Apr 17, 2025, 3:59 PM
43.56
0.01%
Pre-market: Apr 21, 2025, 08:11 AM EDT
Home Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 43.11 | 43.11 | 43.96 | 43.96 | 43.07 | 43.07 | 43.56 | 43.56 | n/a | 52,869 |
| Apr 16, 2025 | 43.04 | 43.04 | 43.29 | 43.29 | 42.71 | 42.71 | 43.13 | 43.13 | -0.99% | 18,603 |
| Apr 15, 2025 | 41.72 | 41.72 | 43.52 | 43.52 | 41.64 | 41.64 | 43.45 | 43.45 | 0.74% | 18,928 |
| Apr 14, 2025 | 42.28 | 42.28 | 43.01 | 43.01 | 41.48 | 41.48 | 42.24 | 42.24 | -2.78% | 15,600 |
| Apr 11, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 41.23 | 41.23 | 41.61 | 41.61 | -1.49% | 59,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.