Home Bancorp Inc. (HBCP)
NASDAQ: HBCP
· Real-Time Price · USD
51.81
0.28 (0.54%)
At close: Jun 27, 2025, 3:59 PM
51.75
-0.12%
After-hours: Jun 27, 2025, 04:27 PM EDT
Home Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 51.78 | 52.69 | 51.64 | 51.75 | 51.75 | n/a | 232,921 |
| Jun 26, 2025 | 51.61 | 51.96 | 50.79 | 51.53 | 51.53 | -0.43% | 158,910 |
| Jun 25, 2025 | 51.13 | 51.13 | 50.18 | 50.58 | 50.58 | -1.84% | 53,900 |
| Jun 24, 2025 | 50.65 | 51.95 | 50.65 | 50.82 | 50.82 | 0.47% | 99,337 |
| Jun 23, 2025 | 50.00 | 51.02 | 49.52 | 50.12 | 50.12 | -1.38% | 96,048 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.