Home Bancorp Inc. (HBCP)
NASDAQ: HBCP
· Real-Time Price · USD
49.52
-0.48 (-0.96%)
At close: Jun 04, 2025, 3:59 PM
49.50
-0.04%
After-hours: Jun 04, 2025, 04:04 PM EDT
Home Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 49.82 | 50.67 | 49.65 | 50.00 | 50.00 | n/a | 58,914 |
| Jun 2, 2025 | 50.22 | 50.95 | 49.42 | 49.66 | 49.66 | -0.68% | 33,300 |
| May 30, 2025 | 50.75 | 51.00 | 50.13 | 50.40 | 50.40 | 1.49% | 100,400 |
| May 29, 2025 | 50.81 | 50.97 | 49.90 | 50.60 | 50.60 | 0.40% | 63,311 |
| May 28, 2025 | 50.25 | 51.43 | 49.76 | 50.89 | 50.89 | 0.57% | 75,020 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.