Hanesbrands Inc. (HBI)
4.40
0.08 (1.85%)
At close: Apr 17, 2025, 3:59 PM
4.38
-0.56%
After-hours: Apr 17, 2025, 08:00 PM EDT
Hanesbrands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.32 | 4.32 | 4.44 | 4.44 | 4.30 | 4.30 | 4.40 | 4.40 | n/a | 4,341,028 |
| Apr 16, 2025 | 4.42 | 4.42 | 4.49 | 4.49 | 4.27 | 4.27 | 4.32 | 4.32 | -1.82% | 5,492,316 |
| Apr 15, 2025 | 4.41 | 4.41 | 4.53 | 4.53 | 4.41 | 4.41 | 4.44 | 4.44 | 2.78% | 6,361,040 |
| Apr 14, 2025 | 4.47 | 4.47 | 4.59 | 4.59 | 4.38 | 4.38 | 4.42 | 4.42 | -0.45% | 7,245,314 |
| Apr 11, 2025 | 4.44 | 4.44 | 4.48 | 4.48 | 4.28 | 4.28 | 4.40 | 4.40 | -0.45% | 5,247,387 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.