Hanesbrands Inc. (HBI)
NYSE: HBI
· Real-Time Price · USD
4.91
0.00 (0.00%)
At close: Jun 04, 2025, 3:59 PM
4.92
0.20%
After-hours: Jun 04, 2025, 07:58 PM EDT
Hanesbrands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 4.92 | 4.94 | 4.84 | 4.91 | n/a | n/a | 3,433,291 |
| Jun 3, 2025 | 4.82 | 4.94 | 4.78 | 4.91 | 4.91 | 0.00% | 3,174,663 |
| Jun 2, 2025 | 4.95 | 4.95 | 4.80 | 4.82 | 4.82 | -1.83% | 4,189,032 |
| May 30, 2025 | 4.93 | 5.00 | 4.89 | 4.95 | 4.95 | 2.70% | 5,218,742 |
| May 29, 2025 | 5.06 | 5.06 | 4.84 | 4.99 | 4.99 | 0.81% | 5,359,736 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.