Hanesbrands Inc. (HBI)
NYSE: HBI
· Real-Time Price · USD
5.08
-0.01 (-0.20%)
At close: May 09, 2025, 3:59 PM
5.08
0.00%
After-hours: May 09, 2025, 05:16 PM EDT
Hanesbrands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 5.11 | 5.16 | 4.97 | 5.08 | n/a | n/a | 7,280,417 |
| May 8, 2025 | 5.05 | 5.25 | 4.94 | 5.09 | n/a | 0.20% | 14,938,200 |
| May 7, 2025 | 4.80 | 4.93 | 4.80 | 4.89 | 4.89 | -3.93% | 6,821,803 |
| May 6, 2025 | 4.69 | 4.77 | 4.65 | 4.77 | 4.77 | -2.45% | 5,812,700 |
| May 5, 2025 | 4.67 | 4.91 | 4.67 | 4.80 | 4.80 | 0.63% | 4,899,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.