Hanesbrands Inc. (HBI)
NYSE: HBI
· Real-Time Price · USD
4.66
0.08 (1.75%)
At close: Jul 01, 2025, 3:59 PM
4.68
0.54%
After-hours: Jul 01, 2025, 06:42 PM EDT
Hanesbrands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 4.63 | 4.63 | 4.50 | 4.58 | 4.58 | n/a | 4,399,618 |
| Jun 27, 2025 | 4.63 | 4.72 | 4.53 | 4.61 | 4.61 | 0.66% | 5,735,331 |
| Jun 26, 2025 | 4.52 | 4.62 | 4.49 | 4.60 | 4.60 | -0.22% | 3,803,400 |
| Jun 25, 2025 | 4.56 | 4.62 | 4.49 | 4.50 | 4.50 | -2.17% | 3,286,100 |
| Jun 24, 2025 | 4.48 | 4.56 | 4.43 | 4.53 | 4.53 | 0.67% | 4,432,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.