Hanesbrands Inc. (HBI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Hanesbrands Inc.

    NYSE: HBI · Real-Time Price · USD
    6.51
    -0.04 (-0.61%)
    At close: Sep 24, 2025, 3:59 PM
    6.52
    0.15%
    After-hours: Sep 24, 2025, 07:53 PM EDT

    HBI Option Overview

    Overview for all option chains of HBI. As of September 25, 2025, HBI options have an IV of 95.64% and an IV rank of 59.39%. The volume is 335 contracts, which is 88.62% of average daily volume of 378 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    95.64%
    IV Rank
    59.39%
    Historical Volatility
    27.87%
    IV Low
    60.93% on Feb 25, 2025
    IV High
    119.38% on Apr 04, 2025

    Open Interest (OI)

    Today's Open Interest
    74,806
    Put-Call Ratio
    0.41
    Put Open Interest
    21,880
    Call Open Interest
    52,926
    Open Interest Avg (30-day)
    73,788
    Today vs Open Interest Avg (30-day)
    101.38%

    Option Volume

    Today's Volume
    335
    Put-Call Ratio
    0.01
    Put Volume
    3
    Call Volume
    332
    Volume Avg (30-day)
    378
    Today vs Volume Avg (30-day)
    88.62%

    Option Chain Statistics

    This table provides a comprehensive overview of all HBI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 57 2 0.04 6,035 2,285 0.38 95.64% 5
    Nov 21, 2025 47 0 0 1,128 1 0 67.43% 5
    Jan 16, 2026 179 1 0.01 34,200 15,842 0.46 69.09% 5
    Apr 17, 2026 33 0 0 142 167 1.18 36.93% 6
    Jan 15, 2027 16 0 0 11,411 3,585 0.31 35.24% 5
    Jan 21, 2028 0 0 0 10 0 0 43.03% 1

    Add to Watchlist