Hanesbrands Inc. (HBI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Hanesbrands Inc.

    NYSE: HBI · Real-Time Price · USD
    6.84
    -0.09 (-1.30%)
    At close: Oct 15, 2025, 3:59 PM
    6.92
    1.17%
    After-hours: Oct 15, 2025, 06:20 PM EDT

    HBI Option Overview

    Overview for all option chains of HBI. As of October 15, 2025, HBI options have an IV of 306.81% and an IV rank of 219.5%. The volume is 326 contracts, which is 51.66% of average daily volume of 631 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    306.81%
    IV Rank
    100%
    Historical Volatility
    21.68%
    IV Low
    60.93% on Feb 25, 2025
    IV High
    172.95% on Oct 14, 2025

    Open Interest (OI)

    Today's Open Interest
    72,940
    Put-Call Ratio
    0.35
    Put Open Interest
    18,811
    Call Open Interest
    54,129
    Open Interest Avg (30-day)
    73,237
    Today vs Open Interest Avg (30-day)
    99.59%

    Option Volume

    Today's Volume
    326
    Put-Call Ratio
    0.02
    Put Volume
    7
    Call Volume
    319
    Volume Avg (30-day)
    631
    Today vs Volume Avg (30-day)
    51.66%

    Option Chain Statistics

    This table provides a comprehensive overview of all HBI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 220 0 0 6,181 2,110 0.34 306.81% 5
    Nov 21, 2025 29 0 0 1,476 121 0.08 97.69% 7
    Jan 16, 2026 70 7 0.1 35,013 12,828 0.37 97.48% 5
    Apr 17, 2026 0 0 0 185 173 0.94 42.75% 6
    Jan 15, 2027 0 0 0 11,263 3,579 0.32 40.39% 5
    Jan 21, 2028 0 0 0 11 0 0 64.07% 1

    Add to Watchlist