Hanesbrands Inc. (HBI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Hanesbrands Inc.

    NYSE: HBI · Real-Time Price · USD
    6.35
    0.21 (3.42%)
    At close: Sep 04, 2025, 3:59 PM
    6.30
    -0.79%
    After-hours: Sep 04, 2025, 04:32 PM EDT

    HBI Option Overview

    Overview for all option chains of HBI. As of September 04, 2025, HBI options have an IV of 104.61% and an IV rank of 65.69%. The volume is 211 contracts, which is 7.75% of average daily volume of 2,722 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    104.61%
    IV Rank
    65.69%
    Historical Volatility
    85.29%
    IV Low
    60.93% on Feb 25, 2025
    IV High
    127.43% on Sep 05, 2024

    Open Interest (OI)

    Today's Open Interest
    79,496
    Put-Call Ratio
    0.42
    Put Open Interest
    23,612
    Call Open Interest
    55,884
    Open Interest Avg (30-day)
    79,161
    Today vs Open Interest Avg (30-day)
    100.42%

    Option Volume

    Today's Volume
    211
    Put-Call Ratio
    0.08
    Put Volume
    15
    Call Volume
    196
    Volume Avg (30-day)
    2,722
    Today vs Volume Avg (30-day)
    7.75%

    Option Chain Statistics

    This table provides a comprehensive overview of all HBI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 30 1 0.03 4,069 1,881 0.46 104.61% 6
    Oct 17, 2025 66 3 0.05 5,953 2,244 0.38 68.72% 5
    Jan 16, 2026 26 1 0.04 34,218 15,961 0.47 47.14% 5
    Apr 17, 2026 0 0 0 89 2 0.02 39.91% 6
    Jan 15, 2027 74 10 0.14 11,555 3,524 0.3 33.66% 5

    Add to Watchlist