Harvard Bioscience Inc. (HBIO)
NASDAQ: HBIO
· Real-Time Price · USD
0.51
-0.01 (-2.56%)
At close: Jun 13, 2025, 3:59 PM
0.50
-0.94%
After-hours: Jun 13, 2025, 05:53 PM EDT
Harvard Bioscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.51 | 0.53 | 0.50 | 0.51 | 0.51 | n/a | 639,148 |
| Jun 12, 2025 | 0.57 | 0.57 | 0.50 | 0.52 | 0.52 | 1.96% | 1,459,600 |
| Jun 11, 2025 | 0.62 | 0.64 | 0.56 | 0.58 | 0.58 | 11.54% | 1,659,315 |
| Jun 10, 2025 | 0.52 | 0.65 | 0.50 | 0.59 | 0.59 | 1.72% | 5,352,442 |
| Jun 9, 2025 | 0.42 | 0.59 | 0.41 | 0.56 | 0.56 | -5.08% | 12,641,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.