Harvard Bioscience Inc. (HBIO)
NASDAQ: HBIO
· Real-Time Price · USD
0.53
0.02 (3.17%)
At close: Jun 24, 2025, 3:59 PM
0.52
-2.37%
After-hours: Jun 24, 2025, 07:59 PM EDT
Harvard Bioscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.51 | 0.53 | 0.47 | 0.53 | 0.53 | n/a | 1,058,094 |
| Jun 23, 2025 | 0.53 | 0.55 | 0.49 | 0.51 | 0.51 | -3.77% | 883,100 |
| Jun 20, 2025 | 0.50 | 0.58 | 0.48 | 0.53 | 0.53 | 3.92% | 1,952,900 |
| Jun 18, 2025 | 0.48 | 0.50 | 0.46 | 0.49 | 0.49 | -7.55% | 842,300 |
| Jun 17, 2025 | 0.51 | 0.52 | 0.49 | 0.49 | 0.49 | 0.00% | 595,110 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.