Harvard Bioscience Inc. (HBIO)
NASDAQ: HBIO
· Real-Time Price · USD
0.45
-0.22 (-32.86%)
At close: May 30, 2025, 3:59 PM
0.45
-0.44%
After-hours: May 30, 2025, 05:57 PM EDT
Harvard Bioscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.57 | 0.58 | 0.43 | 0.47 | 0.47 | n/a | 13,326,717 |
| May 29, 2025 | 0.31 | 0.95 | 0.31 | 0.67 | 0.67 | 42.55% | 633,823,900 |
| May 28, 2025 | 0.37 | 0.37 | 0.28 | 0.28 | 0.28 | -58.21% | 1,418,327 |
| May 27, 2025 | 0.35 | 0.38 | 0.34 | 0.37 | 0.37 | 32.14% | 603,400 |
| May 23, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -8.11% | 373,643 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.