Harvard Bioscience Inc. (HBIO)
NASDAQ: HBIO
· Real-Time Price · USD
0.45
-0.22 (-32.86%)
At close: May 30, 2025, 3:59 PM
0.45
-0.44%
After-hours: May 30, 2025, 05:57 PM EDT
Historical HBIO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -18.08% | 0 | 1,362 | 1,362 | 0 | 3.05K | +2,897 | +1.86K% | 4.88K | 0 |
| 05/29/25 | +116.12% | 0 | 5,702 | 5,702 | 0 | 156 | +5 | +3.31% | 94.84K | 0 |
| 05/27/25 | +5.78% | 0 | 5 | 5 | 0 | 151 | +25 | +19.84% | 50 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.