Hudbay Minerals Inc. (HBM)
NYSE: HBM
· Real-Time Price · USD
9.68
0.07 (0.73%)
At close: Jun 13, 2025, 3:59 PM
9.69
0.16%
After-hours: Jun 13, 2025, 05:26 PM EDT
Hudbay Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.49 | 9.70 | 9.37 | 9.69 | 9.69 | n/a | 6,499,523 |
| Jun 12, 2025 | 9.37 | 9.76 | 9.33 | 9.61 | 9.61 | -0.83% | 9,487,791 |
| Jun 11, 2025 | 9.55 | 9.70 | 9.38 | 9.44 | 9.44 | -1.77% | 9,821,619 |
| Jun 10, 2025 | 9.83 | 9.83 | 9.45 | 9.61 | 9.61 | 1.80% | 8,566,616 |
| Jun 9, 2025 | 9.70 | 9.86 | 9.63 | 9.78 | 9.78 | 1.77% | 6,319,757 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.