Hudbay Minerals Inc. (HBM)
NYSE: HBM
· Real-Time Price · USD
10.83
-0.13 (-1.14%)
At close: Jul 03, 2025, 3:41 PM
10.75
-0.70%
After-hours: Jul 03, 2025, 04:58 PM EDT
Hudbay Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 10.87 | 10.90 | 10.71 | 10.83 | 10.83 | n/a | 5,228,900 |
| Jul 2, 2025 | 10.75 | 11.13 | 10.71 | 10.96 | 10.96 | 1.20% | 10,182,567 |
| Jul 1, 2025 | 10.80 | 10.88 | 10.57 | 10.63 | 10.63 | -3.01% | 4,761,449 |
| Jun 30, 2025 | 10.64 | 10.70 | 10.37 | 10.61 | 10.61 | -0.19% | 5,660,119 |
| Jun 27, 2025 | 10.69 | 10.69 | 10.41 | 10.56 | 10.56 | -0.47% | 8,368,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.