Hudbay Minerals Inc. (HBM)
NYSE: HBM
· Real-Time Price · USD
8.26
0.14 (1.72%)
At close: May 19, 2025, 3:59 PM
8.25
-0.12%
After-hours: May 19, 2025, 07:56 PM EDT
Hudbay Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 8.08 | 8.29 | 8.04 | 8.25 | n/a | n/a | 4,506,654 |
| May 16, 2025 | 8.21 | 8.24 | 7.94 | 8.12 | 8.12 | -1.58% | 6,446,670 |
| May 15, 2025 | 8.30 | 8.44 | 8.07 | 8.36 | 8.36 | 2.96% | 8,219,449 |
| May 14, 2025 | 8.58 | 8.61 | 8.49 | 8.51 | 8.51 | 1.79% | 8,048,114 |
| May 13, 2025 | 8.37 | 8.81 | 8.37 | 8.66 | 8.66 | 1.76% | 10,464,072 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.