Horizon Bancorp Inc. (HBNC)
NASDAQ: HBNC
· Real-Time Price · USD
14.82
0.32 (2.21%)
At close: Jun 06, 2025, 3:59 PM
14.83
0.07%
After-hours: Jun 06, 2025, 04:04 PM EDT
Horizon Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.20 | 15.20 | 14.62 | 14.83 | 14.83 | n/a | 165,462 |
| Jun 5, 2025 | 14.65 | 14.65 | 14.40 | 14.50 | 14.50 | -2.23% | 113,600 |
| Jun 4, 2025 | 15.20 | 15.20 | 14.64 | 14.67 | 14.67 | 1.17% | 119,832 |
| Jun 3, 2025 | 14.76 | 15.11 | 14.55 | 14.99 | 14.99 | 2.18% | 157,027 |
| Jun 2, 2025 | 14.84 | 14.96 | 14.70 | 14.80 | 14.80 | -1.27% | 256,442 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.