Horizon Bancorp Inc. (HBNC)
14.56
-0.27 (-1.82%)
At close: Apr 25, 2025, 3:59 PM
14.56
0.00%
After-hours: Apr 25, 2025, 04:05 PM EDT
Horizon Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 14.23 | 14.23 | 15.36 | 15.36 | 14.13 | 14.13 | 14.83 | 14.83 | n/a | 244,745 |
| Apr 23, 2025 | 14.25 | 14.25 | 14.53 | 14.53 | 14.04 | 14.04 | 14.18 | 14.18 | -4.38% | 151,136 |
| Apr 22, 2025 | 13.66 | 13.66 | 14.05 | 14.05 | 13.53 | 13.53 | 13.94 | 13.94 | -1.69% | 151,705 |
| Apr 21, 2025 | 13.38 | 13.38 | 13.57 | 13.57 | 13.30 | 13.30 | 13.49 | 13.49 | -3.23% | 195,700 |
| Apr 17, 2025 | 13.37 | 13.37 | 13.67 | 13.67 | 13.10 | 13.10 | 13.55 | 13.55 | 0.44% | 186,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.