Horizon Bancorp Inc. (HBNC)
NASDAQ: HBNC
· Real-Time Price · USD
15.49
0.06 (0.39%)
At close: Jun 27, 2025, 3:59 PM
15.78
1.87%
After-hours: Jun 27, 2025, 04:44 PM EDT
Horizon Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 15.10 | 15.50 | 15.06 | 15.43 | 15.43 | n/a | 209,864 |
| Jun 25, 2025 | 15.15 | 15.19 | 15.02 | 15.06 | 15.06 | -2.40% | 123,330 |
| Jun 24, 2025 | 14.94 | 15.44 | 14.94 | 15.20 | 15.20 | 0.93% | 124,100 |
| Jun 23, 2025 | 14.48 | 15.11 | 14.48 | 15.09 | 15.09 | -0.72% | 151,100 |
| Jun 20, 2025 | 14.59 | 14.67 | 14.45 | 14.60 | 14.60 | -3.25% | 265,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.