Horizon Bancorp Inc. (HBNC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Horizon Bancorp Inc.

    NASDAQ: HBNC · Real-Time Price · USD
    16.20
    0.09 (0.56%)
    At close: Sep 26, 2025, 3:59 PM
    16.20
    0.00%
    After-hours: Sep 26, 2025, 04:35 PM EDT

    HBNC Option Overview

    Overview for all option chains of HBNC. As of September 28, 2025, HBNC options have an IV of 137.67% and an IV rank of 84.09%. The volume is 20 contracts, which is 181.82% of average daily volume of 11 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    137.67%
    IV Rank
    84.09%
    Historical Volatility
    30.02%
    IV Low
    65.31% on May 07, 2025
    IV High
    151.36% on Sep 18, 2025

    Open Interest (OI)

    Today's Open Interest
    543
    Put-Call Ratio
    0.33
    Put Open Interest
    135
    Call Open Interest
    408
    Open Interest Avg (30-day)
    399
    Today vs Open Interest Avg (30-day)
    136.09%

    Option Volume

    Today's Volume
    20
    Put-Call Ratio
    0
    Put Volume
    20
    Call Volume
    0
    Volume Avg (30-day)
    11
    Today vs Volume Avg (30-day)
    181.82%

    Option Chain Statistics

    This table provides a comprehensive overview of all HBNC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 3 80 26.67 137.67% 15
    Nov 21, 2025 0 20 0 93 50 0.54 87.74% 15
    Dec 19, 2025 0 0 0 108 3 0.03 72.5% 15
    Jan 16, 2026 0 0 0 0 0 0 20.24% 95
    Mar 20, 2026 0 0 0 204 2 0.01 64.27% 15

    Add to Watchlist