Horizon Bancorp Inc. (HBNC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Horizon Bancorp Inc.

    NASDAQ: HBNC · Real-Time Price · USD
    16.65
    -0.17 (-1.01%)
    At close: Sep 05, 2025, 3:59 PM
    16.65
    0.00%
    After-hours: Sep 05, 2025, 04:41 PM EDT

    HBNC Option Overview

    Overview for all option chains of HBNC. As of September 07, 2025, HBNC options have an IV of 156.65% and an IV rank of 113.25%. The volume is 0 contracts, which is n/a of average daily volume of 25 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    156.65%
    IV Rank
    113.25%
    Historical Volatility
    32.71%
    IV Low
    67.39% on Jan 31, 2025
    IV High
    146.21% on Aug 20, 2025

    Open Interest (OI)

    Today's Open Interest
    739
    Put-Call Ratio
    0.51
    Put Open Interest
    249
    Call Open Interest
    490
    Open Interest Avg (30-day)
    451
    Today vs Open Interest Avg (30-day)
    163.86%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    25
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all HBNC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 227 164 0.72 156.65% 15
    Oct 17, 2025 0 0 0 0 80 0 109.5% 15
    Dec 19, 2025 0 0 0 108 3 0.03 78.96% 15
    Jan 16, 2026 0 0 0 0 0 0 20.24% 95
    Mar 20, 2026 0 0 0 155 2 0.01 60.6% 15

    Add to Watchlist